Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICLR | ICON PLC | $314.72 | 224,336 | -9.32% | 314.93 | 309.26 | 316.67 | 299.49 | 277.94 | 52.90 | 80.89 | 81.78 | 76.99 | 83.03 | 1.70 | 0.25 | 1.45 | 0.97 |
STRR | STAR EQUITY HOLDINGS INC | $0.88 | 20,652 | 24.68% | 0.90 | 0.90 | 0.90 | 0.94 | 0.97 | 43.33 | 31.48 | 38.52 | 0.00 | 11.43 | -0.00 | -0.00 | -0.00 | 0.54 |
FONR | FONAR CORP | $15.24 | 32,883 | 15.61% | 16.66 | 16.43 | 18.67 | 19.64 | 18.01 | 32.86 | 14.94 | 25.75 | 40.35 | 50.59 | -0.64 | -0.66 | 0.02 | 0.61 |
TMO | THERMO FISHER SCIENTIFIC INC | $595.30 | 1,394,082 | 9.27% | 586.80 | 578.90 | 577.00 | 564.35 | 532.57 | 63.09 | 86.79 | 89.21 | 88.99 | 93.54 | 7.02 | 4.26 | 2.76 | 0.83 |
IDXX | IDEXX LABORATORIES INC | $543.45 | 445,160 | -14.90% | 511.53 | 499.70 | 512.42 | 531.24 | 500.86 | 65.25 | 94.74 | 94.22 | 93.43 | 94.92 | 7.38 | -1.02 | 8.40 | 1.04 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $221.61 | 927,568 | -28.73% | 230.52 | 231.57 | 246.28 | 238.44 | 218.20 | 35.05 | 29.35 | 41.03 | 28.43 | 52.36 | -4.53 | -4.48 | -0.06 | 1.16 |
ENZ | ENZO BIOCHEM INC | $1.09 | 31,340 | -70.34% | 1.08 | 1.07 | 1.16 | 1.25 | 1.32 | 46.51 | 75.41 | 75.35 | 93.98 | 93.65 | -0.02 | -0.03 | 0.01 | 0.46 |
DGX | QUEST DIAGNOSTICS INC | $144.34 | 1,422,739 | 44.18% | 139.28 | 137.79 | 132.89 | 131.72 | 131.15 | 68.66 | 90.85 | 80.89 | 86.26 | 71.10 | 2.76 | 2.25 | 0.51 | 0.61 |
MEDP | MEDPACE HOLDINGS INC | $393.30 | 118,631 | -23.05% | 396.01 | 394.84 | 396.46 | 364.72 | 314.66 | 49.51 | 57.96 | 60.65 | 51.61 | 59.66 | 0.88 | 0.80 | 0.08 | 1.23 |
SHC | SOTERA HEALTH CO | $11.29 | 467,492 | -3.19% | 11.32 | 11.27 | 11.76 | 13.71 | 14.24 | 46.44 | 68.13 | 70.54 | 93.53 | 97.72 | -0.12 | -0.20 | 0.08 | 1.24 |
NEOG | NEOGEN CORP | $13.54 | 2,408,365 | 19.94% | 12.75 | 12.48 | 13.59 | 15.50 | 17.08 | 59.11 | 89.15 | 89.09 | 100.00 | 100.00 | -0.04 | -0.30 | 0.26 | 1.01 |
LAB | STANDARD BIOTOOLS INC | $2.57 | 2,935,424 | -9.11% | 2.45 | 2.47 | 2.60 | 2.46 | 2.43 | 53.41 | 78.33 | 77.04 | 94.95 | 96.31 | -0.02 | -0.04 | 0.02 | 1.30 |
A | AGILENT TECHNOLOGIES INC | $154.23 | 1,830,471 | 38.16% | 148.12 | 142.91 | 143.58 | 138.89 | 128.41 | 70.17 | 96.31 | 93.10 | 99.72 | 97.37 | 3.44 | 1.70 | 1.75 | 0.97 |
QGEN | QIAGEN NV | $45.69 | 1,274,899 | 18.16% | 44.28 | 43.16 | 42.66 | 43.58 | 42.98 | 72.42 | 97.28 | 98.60 | 93.55 | 97.85 | 0.99 | 0.59 | 0.40 | 0.42 |
DHR | DANAHER CORP | $265.80 | 3,167,015 | -7.86% | 255.55 | 251.15 | 248.81 | 244.77 | 236.95 | 73.82 | 98.15 | 94.87 | 100.00 | 96.00 | 4.44 | 2.38 | 2.07 | 0.85 |
FLGT | FULGENT GENETICS INC | $22.11 | 93,330 | -29.72% | 21.93 | 21.29 | 21.46 | 23.75 | 26.21 | 58.01 | 82.10 | 83.39 | 87.64 | 95.31 | 0.28 | 0.09 | 0.19 | 1.26 |
SERA | SERA PROGNOSTICS INC | $8.26 | 141,804 | 4.35% | 0.78 | 0.77 | 0.90 | 0.87 | 0.93 | 48.23 | 63.29 | 63.34 | 84.53 | 89.54 | -0.02 | -0.03 | 0.01 | 0.75 |
CSTL | CASTLE BIOSCIENCES INC | $24.24 | 246,347 | -13.71% | 24.14 | 22.63 | 21.29 | 21.75 | 19.67 | 63.62 | 70.81 | 72.77 | 61.94 | 67.90 | 0.97 | 0.85 | 0.12 | 1.13 |
EXAS | EXACT SCIENCES CORP | $50.38 | 2,449,996 | -0.74% | 55.72 | 58.24 | 62.67 | 63.62 | 67.19 | 28.89 | 3.28 | 9.59 | 5.54 | 12.98 | -3.23 | -2.42 | -0.81 | 1.31 |
NTRA | NATERA INC | $106.46 | 938,873 | -10.71% | 102.20 | 97.39 | 93.92 | 81.74 | 66.19 | 68.31 | 93.20 | 90.78 | 88.07 | 89.08 | 4.20 | 3.05 | 1.16 | 1.38 |
PRE | PRENETICS GLOBAL LTD | $5.80 | 1,946 | -91.36% | 5.76 | 5.26 | 4.57 | 4.77 | 5.64 | 60.43 | 82.82 | 82.41 | 49.12 | 64.69 | 0.46 | 0.41 | 0.05 | 0.60 |
RVTY | REVVITY INC | $110.23 | 1,061,545 | -13.56% | 105.60 | 103.92 | 104.28 | 105.62 | 104.45 | 67.72 | 90.69 | 86.88 | 100.00 | 100.00 | 1.22 | 0.35 | 0.87 | 0.87 |
CHEK | CHECK-CAP LTD | $2.19 | 14,008 | 3.22% | 2.20 | 2.22 | 2.26 | 2.20 | 2.72 | 45.89 | 62.56 | 60.78 | 47.50 | 29.17 | -0.03 | -0.03 | -0.00 | 0.54 |
OLK | OLINK HOLDING AB (PUBL) | $23.95 | 140,521 | -55.03% | 23.57 | 23.17 | 23.35 | 23.80 | 22.02 | 63.58 | 85.56 | 86.20 | 95.10 | 97.55 | 0.22 | 0.09 | 0.13 | 1.51 |
LH | LABCORP HOLDINGS INC | $210.59 | 730,352 | 10.10% | 207.65 | 205.03 | 208.26 | 215.53 | 212.30 | 57.66 | 86.01 | 91.21 | 90.48 | 96.73 | 1.14 | -0.39 | 1.53 | 0.91 |
WAT | WATERS CORP | $355.95 | 387,331 | -0.34% | 344.38 | 328.15 | 333.88 | 328.47 | 301.33 | 65.66 | 86.97 | 90.95 | 92.56 | 96.46 | 9.04 | 3.88 | 5.16 | 0.92 |
PRPO | PRECIPIO INC | $6.29 | 14,773 | 156.12% | 6.07 | 6.01 | 6.22 | 6.28 | 6.60 | 53.50 | 72.06 | 80.52 | 75.69 | 83.30 | -0.01 | -0.07 | 0.06 | 0.74 |
DRIO | DARIOHEALTH CORP | $1.90 | 153,149 | -59.63% | 1.72 | 1.59 | 1.49 | 1.74 | 2.03 | 69.10 | 96.63 | 93.41 | 100.00 | 97.67 | 0.11 | 0.06 | 0.04 | 1.17 |
NEO | NEOGENOMICS INC | $14.80 | 639,980 | 0.01% | 15.34 | 14.81 | 14.82 | 15.29 | 15.26 | 48.67 | 56.07 | 64.15 | 37.05 | 54.38 | 0.17 | 0.15 | 0.01 | 1.43 |
TWST | TWIST BIOSCIENCE CORP | $47.01 | 649,296 | -11.74% | 45.22 | 38.75 | 35.37 | 35.99 | 28.89 | 69.31 | 84.09 | 88.39 | 75.86 | 81.54 | 3.98 | 2.95 | 1.03 | 1.75 |
IQV | IQVIA HOLDINGS INC | $231.18 | 715,158 | -29.11% | 230.74 | 231.64 | 239.97 | 233.59 | 220.73 | 47.44 | 72.85 | 65.63 | 91.53 | 88.70 | -1.54 | -2.47 | 0.93 | 1.18 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,522.75 | 142,115 | -1.74% | 1,408.33 | 1,323.35 | 1,306.47 | 1,256.96 | 1,186.04 | 74.72 | 97.80 | 95.56 | 84.79 | 83.19 | 66.77 | 35.39 | 31.38 | 1.01 |
BNR | BURNING ROCK BIOTECH LTD | $8.30 | 6,593 | 12.91% | 8.01 | 8.08 | 7.65 | 8.19 | 9.41 | 56.03 | 53.02 | 51.05 | 78.81 | 67.62 | 0.10 | 0.08 | 0.02 | 1.02 |
ACRS | ACLARIS THERAPEUTICS INC | $1.19 | 446,249 | 10.34% | 1.22 | 1.23 | 1.22 | 1.20 | 3.10 | 45.50 | 16.48 | 15.63 | 6.96 | 5.57 | -0.01 | -0.00 | -0.01 | 1.02 |
RDNT | RADNET INC | $57.45 | 303,106 | -20.23% | 54.96 | 52.14 | 49.26 | 43.66 | 37.29 | 73.04 | 93.14 | 96.38 | 87.17 | 93.78 | 2.57 | 1.98 | 0.59 | 1.35 |
CDNA | CAREDX INC | $15.50 | 883,324 | 36.78% | 13.20 | 10.78 | 10.14 | 10.13 | 9.18 | 79.07 | 86.85 | 87.37 | 91.43 | 93.88 | 1.63 | 0.98 | 0.65 | 1.52 |
PSNL | PERSONALIS INC | $1.40 | 154,836 | -10.03% | 1.52 | 1.46 | 1.45 | 1.52 | 1.45 | 45.43 | 23.04 | 34.39 | 7.58 | 25.72 | 0.02 | 0.03 | -0.01 | 1.58 |
STIM | NEURONETICS INC | $2.61 | 207,326 | 49.79% | 2.64 | 3.13 | 3.81 | 3.51 | 2.52 | 34.28 | 9.09 | 6.04 | 20.43 | 11.72 | -0.39 | -0.34 | -0.05 | 1.29 |
ME | 23ANDME HOLDING CO | $0.59 | 2,165,031 | -20.12% | 0.54 | 0.51 | 0.49 | 0.60 | 0.80 | 61.08 | 72.10 | 78.68 | 74.31 | 83.46 | 0.03 | 0.01 | 0.01 | 1.67 |
GH | GUARDANT HEALTH INC | $25.36 | 2,430,880 | -27.45% | 22.45 | 20.20 | 19.01 | 20.96 | 25.12 | 73.59 | 89.33 | 91.96 | 92.71 | 97.57 | 1.87 | 1.04 | 0.84 | 1.34 |
XWEL | XWELL INC | $1.74 | 8,750 | 42.65% | 1.82 | 1.76 | 1.71 | 1.71 | 2.22 | 49.92 | 31.67 | 40.36 | 12.16 | 15.59 | 0.05 | 0.05 | -0.00 | 1.19 |
OCX | ONCOCYTE CORP | $2.93 | 31,516 | -69.97% | 2.88 | 2.71 | 2.82 | 2.95 | 3.09 | 57.61 | 89.39 | 94.35 | 89.36 | 96.32 | 0.06 | 0.01 | 0.05 | 1.20 |
MYGN | MYRIAD GENETICS INC | $25.29 | 598,427 | -33.45% | 23.93 | 21.43 | 21.06 | 21.17 | 19.16 | 71.25 | 85.70 | 86.68 | 76.15 | 81.82 | 1.41 | 0.88 | 0.53 | 1.37 |
DMTK | DERMTECH INC | $0.50 | 648,733 | 253.12% | 0.60 | 0.61 | 0.64 | 0.98 | 1.35 | 28.22 | 5.77 | 22.82 | 0.69 | 30.11 | -0.03 | -0.03 | -0.00 | 1.22 |
XGN | EXAGEN INC | $1.88 | 28,814 | -62.52% | 1.62 | 1.51 | 1.55 | 1.78 | 1.91 | 74.41 | 84.34 | 80.98 | 95.69 | 97.99 | 0.08 | 0.02 | 0.07 | 1.34 |
PRPH | PROPHASE LABS INC | $5.03 | 53,904 | -30.44% | 5.14 | 5.07 | 5.59 | 5.25 | 5.02 | 45.32 | 54.99 | 57.45 | 75.86 | 78.88 | -0.15 | -0.16 | 0.02 | 0.29 |
AWH | ASPIRA WOMEN's HEALTH INC | $2.66 | 48,795 | 43.74% | 2.90 | 3.11 | 3.25 | 3.88 | 4.00 | 28.27 | 8.30 | 15.66 | 2.83 | 4.77 | -0.17 | -0.13 | -0.05 | 0.94 |
NDRA | ENDRA LIFE SCIENCES INC | $0.31 | 457,695 | 429.32% | 0.30 | 0.29 | 0.51 | 0.87 | 1.01 | 40.78 | 31.01 | 34.21 | 77.82 | 74.77 | -0.05 | -0.07 | 0.02 | 0.92 |
VNRX | VOLITIONRX LTD | $0.77 | 75,235 | 47.74% | 0.79 | 0.82 | 0.79 | 0.89 | 0.90 | 47.81 | 29.17 | 28.46 | 32.14 | 32.56 | 0.00 | 0.00 | -0.00 | 0.98 |
MDXH | MDXHEALTH SA | $2.88 | 35,978 | 25.23% | 2.92 | 2.76 | 2.65 | 3.23 | 3.13 | 55.30 | 53.16 | 54.05 | 31.05 | 33.75 | 0.07 | 0.06 | 0.01 | 0.42 |
GENE | GENETIC TECHNOLOGIES LTD | $2.28 | 24,920 | -32.47% | 2.35 | 2.32 | 2.60 | 2.39 | 35.37 | 41.65 | 49.22 | 67.53 | 63.28 | 81.30 | -0.09 | -0.11 | 0.02 | 0.66 |
NOTV | INOTIV INC | $1.93 | 755,561 | -24.25% | 3.47 | 3.85 | 6.43 | 5.59 | 4.31 | 25.99 | 11.55 | 15.09 | 5.42 | 13.82 | -1.03 | -0.89 | -0.13 | 1.12 |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.26 | 132,210 | -67.46% | 2.06 | 2.26 | 2.27 | 1.96 | 1.73 | 50.73 | 46.14 | 28.29 | 58.32 | 32.33 | -0.07 | -0.07 | -0.00 | 0.83 |
MYNZ | MAINZ BIOMED NV | $0.68 | 83,469 | -68.99% | 0.68 | 0.76 | 0.92 | 0.97 | 1.70 | 36.94 | 17.49 | 12.02 | 30.29 | 16.07 | -0.08 | -0.08 | -0.00 | 0.68 |
ILMN | ILLUMINA INC | $111.07 | 1,035,561 | 3.88% | 113.32 | 117.92 | 125.12 | 132.15 | 133.24 | 36.25 | 25.70 | 29.91 | 48.11 | 53.68 | -3.71 | -3.67 | -0.05 | 1.09 |
OPK | OPKO HEALTH INC | $1.32 | 2,789,850 | 28.63% | 1.29 | 1.27 | 1.18 | 1.12 | 1.34 | 57.87 | 82.54 | 79.95 | 59.62 | 58.27 | 0.03 | 0.03 | -0.00 | 1.20 |
PMD | PSYCHEMEDICS CORP | $2.58 | 2,949 | -70.31% | 2.57 | 2.58 | 2.75 | 2.98 | 3.15 | 45.36 | 21.74 | 28.02 | 54.94 | 65.02 | -0.05 | -0.06 | 0.01 | 0.46 |
APDN | APPLIED DNA SCIENCES INC | $2.51 | 63,539 | -19.55% | 3.27 | 3.95 | 6.66 | 9.40 | 15.52 | 17.74 | 10.19 | 17.16 | 24.90 | 42.38 | -1.17 | -1.21 | 0.04 | 0.18 |
TRIB | TRINITY BIOTECH PLC | $1.58 | 3,798 | -89.68% | 1.62 | 1.71 | 1.90 | 2.14 | 2.55 | 36.07 | 11.86 | 8.73 | 31.65 | 18.82 | -0.10 | -0.09 | -0.01 | 0.35 |
BDSX | BIODESIX INC | $1.58 | 50,929 | -39.10% | 1.54 | 1.41 | 1.39 | 1.60 | 1.56 | 66.05 | 81.36 | 76.09 | 79.39 | 75.11 | 0.06 | 0.04 | 0.02 | 1.12 |
MMA | ALTA GLOBAL GROUP LTD | $4.54 | 21,994 | -71.83% | 3.99 | 3.58 | N/A | N/A | N/A | 65.25 | 79.36 | 85.90 | 77.23 | 88.33 | N/A | N/A | N/A | 1.27 |
ISPC | ISPECIMEN INC | $0.24 | 408,134 | -35.90% | 0.25 | 0.27 | 0.28 | 0.38 | 0.54 | 45.39 | 25.24 | 17.96 | 48.31 | 32.71 | -0.01 | -0.01 | -0.00 | 0.76 |
TTOO | T2 BIOSYSTEMS INC | $5.64 | 179,842 | -72.66% | 4.26 | 3.67 | 3.46 | 4.27 | 11.34 | 70.50 | 78.46 | 78.88 | 89.14 | 91.34 | 0.53 | 0.23 | 0.30 | 1.09 |
CNTG | CENTOGENE NV | $0.37 | 499,496 | -80.66% | 0.40 | 0.43 | 0.56 | 0.80 | 0.96 | 30.75 | 14.44 | 19.97 | 46.61 | 64.12 | -0.05 | -0.06 | 0.00 | 0.41 |