Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICLR | ICON PLC | $304.14 | 615,955 | -13.90% | 299.25 | 306.92 | 318.26 | 294.61 | 273.49 | 46.16 | 47.54 | 47.75 | 85.37 | 87.65 | -4.56 | -5.02 | 0.45 | 0.97 |
FONR | FONAR CORP | $16.09 | 22,003 | 145.05% | 16.46 | 17.56 | 20.46 | 20.14 | 18.05 | 28.87 | 12.96 | 11.97 | 79.46 | 64.60 | -1.24 | -1.25 | 0.01 | 0.60 |
STRR | STAR EQUITY HOLDINGS INC | $0.93 | 27,490 | -28.87% | 0.88 | 0.90 | 0.91 | 0.96 | 0.97 | 57.41 | 52.53 | 35.26 | 79.66 | 58.32 | -0.01 | -0.01 | 0.00 | 0.52 |
RVTY | REVVITY INC | $105.02 | 942,994 | 14.96% | 101.66 | 103.23 | 104.66 | 104.67 | 105.96 | 54.02 | 42.96 | 39.55 | 44.02 | 36.02 | -0.63 | -0.80 | 0.16 | 0.88 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $232.10 | 322,958 | 0.29% | 231.78 | 241.30 | 252.70 | 236.83 | 216.59 | 39.78 | 19.69 | 25.64 | 52.86 | 56.82 | -6.78 | -5.99 | -0.79 | 1.17 |
NEOG | NEOGEN CORP | $12.42 | 1,911,738 | -5.95% | 12.08 | 12.77 | 14.84 | 16.40 | 17.78 | 39.68 | 34.22 | 28.22 | 90.51 | 90.74 | -0.81 | -0.90 | 0.10 | 1.01 |
QGEN | QIAGEN NV | $42.30 | 2,037,302 | 44.82% | 40.77 | 40.99 | 42.57 | 43.55 | 43.26 | 55.76 | 85.60 | 83.37 | 90.60 | 88.94 | -0.33 | -0.62 | 0.30 | 0.42 |
TMO | THERMO FISHER SCIENTIFIC INC | $576.89 | 953,390 | -33.66% | 561.07 | 567.38 | 573.45 | 554.21 | 530.30 | 55.19 | 75.29 | 74.60 | 83.71 | 81.86 | -1.05 | -3.06 | 2.01 | 0.83 |
IDXX | IDEXX LABORATORIES INC | $505.34 | 414,066 | -21.84% | 488.35 | 499.88 | 530.33 | 536.52 | 503.96 | 48.99 | 57.27 | 46.66 | 94.99 | 94.99 | -10.24 | -12.92 | 2.67 | 1.04 |
A | AGILENT TECHNOLOGIES INC | $139.59 | 781,121 | 3.47% | 136.08 | 139.81 | 141.47 | 137.28 | 126.95 | 49.60 | 51.84 | 49.07 | 60.68 | 53.06 | -1.61 | -1.55 | -0.06 | 0.97 |
ENZ | ENZO BIOCHEM INC | $1.06 | 32,458 | -71.75% | 1.09 | 1.16 | 1.24 | 1.29 | 1.35 | 26.21 | 9.17 | 8.24 | 16.78 | 10.43 | -0.05 | -0.05 | -0.01 | 0.46 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $204.17 | 1,394,991 | 49.79% | 202.27 | 205.61 | 211.41 | 217.49 | 213.02 | 45.55 | 27.61 | 35.31 | 55.01 | 64.65 | -3.04 | -3.09 | 0.05 | 0.90 |
DGX | QUEST DIAGNOSTICS INC | $139.50 | 2,789,488 | 363.58% | 132.23 | 131.53 | 129.22 | 131.40 | 131.19 | 66.60 | 74.10 | 77.73 | 80.55 | 85.02 | 1.77 | 0.87 | 0.90 | 0.61 |
MEDP | MEDPACE HOLDINGS INC | $400.21 | 203,080 | 40.39% | 388.07 | 392.75 | 397.75 | 350.56 | 304.55 | 54.38 | 60.59 | 62.55 | 68.60 | 69.40 | 0.22 | -0.40 | 0.62 | 1.23 |
DHR | DANAHER CORP | $246.82 | 1,615,250 | -39.80% | 243.04 | 243.52 | 248.80 | 240.77 | 236.85 | 52.19 | 60.28 | 66.14 | 66.91 | 74.33 | -0.49 | -1.44 | 0.95 | 0.85 |
CSTL | CASTLE BIOSCIENCES INC | $21.53 | 207,166 | 84.58% | 19.72 | 20.29 | 21.08 | 21.28 | 19.16 | 58.14 | 62.91 | 49.85 | 77.53 | 66.34 | -0.22 | -0.38 | 0.17 | 1.13 |
SHC | SOTERA HEALTH CO | $11.38 | 933,579 | 26.56% | 11.13 | 11.26 | 12.97 | 14.27 | 14.77 | 42.65 | 69.37 | 65.46 | 98.05 | 96.03 | -0.40 | -0.56 | 0.16 | 1.24 |
TWST | TWIST BIOSCIENCE CORP | $32.03 | 745,700 | 16.80% | 29.98 | 31.09 | 34.53 | 34.52 | 27.66 | 50.51 | 67.85 | 60.67 | 97.70 | 94.40 | -0.93 | -1.31 | 0.39 | 1.73 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,255.24 | 111,632 | 17.57% | 1,220.98 | 1,260.47 | 1,272.60 | 1,228.07 | 1,183.33 | 49.36 | 52.07 | 49.09 | 60.18 | 51.66 | -15.80 | -15.18 | -0.62 | 1.01 |
WAT | WATERS CORP | $315.09 | 313,991 | 16.17% | 306.58 | 320.91 | 334.20 | 324.82 | 297.49 | 44.69 | 40.49 | 38.22 | 66.42 | 58.73 | -8.21 | -8.13 | -0.08 | 0.92 |
SERA | SERA PROGNOSTICS INC | $11.15 | 115,865 | 96.02% | 0.76 | 0.83 | 0.92 | 0.88 | 0.97 | 44.08 | 33.54 | 26.86 | 75.61 | 61.52 | -0.06 | -0.06 | -0.00 | 0.76 |
IQV | IQVIA HOLDINGS INC | $235.48 | 740,092 | 16.37% | 232.68 | 236.25 | 244.92 | 232.57 | 220.39 | 46.18 | 51.90 | 57.04 | 67.85 | 77.54 | -2.76 | -3.20 | 0.44 | 1.19 |
NTRA | NATERA INC | $94.04 | 1,491,779 | 162.47% | 90.13 | 92.30 | 88.21 | 75.96 | 62.49 | 58.73 | 61.93 | 56.68 | 53.82 | 47.48 | 0.73 | 1.00 | -0.27 | 1.38 |
XGN | EXAGEN INC | $1.41 | 10,122 | 188.29% | 1.40 | 1.45 | 1.67 | 1.80 | 1.98 | 39.81 | 45.86 | 41.49 | 98.44 | 79.19 | -0.07 | -0.09 | 0.01 | 1.34 |
PRPO | PRECIPIO INC | $5.90 | 2,763 | -70.32% | 6.28 | 6.39 | 6.34 | 6.35 | 6.65 | 39.94 | 28.61 | 24.30 | 26.46 | 20.28 | -0.09 | -0.01 | -0.08 | 0.73 |
PSNL | PERSONALIS INC | $1.36 | 149,774 | 204.99% | 1.28 | 1.32 | 1.44 | 1.51 | 1.50 | 50.44 | 42.82 | 39.75 | 70.56 | 68.28 | -0.05 | -0.05 | 0.01 | 1.59 |
EXAS | EXACT SCIENCES CORP | $58.78 | 2,209,517 | 9.44% | 61.71 | 66.65 | 63.23 | 65.01 | 69.91 | 35.94 | 2.57 | 8.74 | 0.22 | 6.82 | -1.55 | -0.31 | -1.24 | 1.31 |
OLK | OLINK HOLDING AB (PUBL) | $23.35 | 553,480 | 603.30% | 22.50 | 22.85 | 23.16 | 24.15 | 21.69 | 56.23 | 76.56 | 60.18 | 95.65 | 89.44 | -0.21 | -0.30 | 0.09 | 1.51 |
FLGT | FULGENT GENETICS INC | $20.58 | 160,517 | 105.84% | 20.39 | 20.79 | 22.11 | 24.61 | 27.45 | 42.69 | 21.39 | 23.71 | 52.64 | 49.63 | -0.53 | -0.59 | 0.06 | 1.26 |
DRIO | DARIOHEALTH CORP | $1.48 | 98,778 | 35.19% | 1.34 | 1.34 | 1.59 | 1.75 | 2.18 | 53.51 | 88.95 | 90.41 | 93.91 | 95.68 | -0.03 | -0.07 | 0.05 | 1.16 |
ACRS | ACLARIS THERAPEUTICS INC | $1.22 | 653,988 | 46.89% | 1.21 | 1.21 | 1.22 | 1.17 | 3.72 | 51.41 | 39.58 | 33.66 | 52.54 | 37.38 | -0.00 | -0.00 | -0.00 | 1.03 |
DMTK | DERMTECH INC | $0.60 | 119,429 | 38.46% | 0.61 | 0.63 | 0.79 | 1.10 | 1.53 | 38.45 | 13.03 | 18.18 | 67.15 | 69.84 | -0.05 | -0.06 | 0.01 | 1.23 |
GH | GUARDANT HEALTH INC | $18.19 | 1,349,542 | 93.36% | 17.10 | 17.91 | 18.69 | 21.78 | 26.28 | 51.02 | 45.82 | 43.42 | 77.86 | 76.44 | -0.41 | -0.52 | 0.12 | 1.34 |
STIM | NEURONETICS INC | $3.54 | 34,809 | -21.91% | 3.75 | 4.01 | 3.90 | 3.41 | 2.46 | 36.28 | 11.72 | 10.30 | 3.11 | 5.63 | -0.14 | -0.05 | -0.09 | 1.29 |
NEO | NEOGENOMICS INC | $15.22 | 2,380,091 | 194.54% | 13.96 | 14.30 | 15.03 | 15.85 | 15.40 | 58.61 | 42.71 | 34.27 | 75.53 | 66.66 | -0.22 | -0.34 | 0.11 | 1.42 |
BNR | BURNING ROCK BIOTECH LTD | $0.84 | 21,443 | -29.30% | 0.82 | 0.78 | 0.77 | 0.82 | 1.03 | 56.53 | 79.97 | 79.29 | 81.42 | 81.78 | 0.02 | 0.01 | 0.01 | 1.00 |
OCX | ONCOCYTE CORP | $2.53 | 32,904 | 87.82% | 2.53 | 2.70 | 2.88 | 2.98 | 3.19 | 37.59 | 19.38 | 16.26 | 38.79 | 31.83 | -0.13 | -0.12 | -0.02 | 1.21 |
BGLC | BIONEXUS GENE LAB CORP | $0.60 | 69,664 | 102.07% | 0.63 | 0.63 | 0.70 | 0.65 | 0.88 | 45.61 | 3.73 | 3.15 | 6.01 | 5.17 | -0.03 | -0.02 | -0.00 | 6.93 |
RDNT | RADNET INC | $49.00 | 324,817 | 12.19% | 48.12 | 48.31 | 45.84 | 41.19 | 35.87 | 59.57 | 70.15 | 68.91 | 59.08 | 58.94 | 0.69 | 0.83 | -0.13 | 1.34 |
APDN | APPLIED DNA SCIENCES INC | $3.85 | 36,009 | -57.15% | 5.76 | 6.84 | 9.09 | 11.04 | 17.44 | 17.94 | 10.10 | 11.40 | 9.01 | 8.39 | -1.27 | -1.04 | -0.23 | 0.20 |
LAB | STANDARD BIOTOOLS INC | $2.48 | 3,410,072 | -6.30% | 2.52 | 2.65 | 2.60 | 2.42 | 2.42 | 42.62 | 31.04 | 20.93 | 15.47 | 8.31 | -0.05 | -0.02 | -0.04 | 1.30 |
PRE | PRENETICS GLOBAL LTD | $4.45 | 76,334 | 10.62% | 3.95 | 3.84 | 4.40 | 4.61 | 6.09 | 54.98 | 36.62 | 43.36 | 85.73 | 93.27 | 0.06 | -0.12 | 0.18 | 0.61 |
XWEL | XWELL INC | $1.76 | 6,444 | -19.66% | 1.55 | 1.52 | 1.78 | 1.73 | 2.49 | 59.86 | 78.92 | 79.16 | 96.93 | 98.98 | -0.01 | -0.07 | 0.06 | 1.18 |
CDNA | CAREDX INC | $8.20 | 728,860 | 47.85% | 8.02 | 8.71 | 9.56 | 9.90 | 9.08 | 42.26 | 14.65 | 8.82 | 40.12 | 27.83 | -0.55 | -0.50 | -0.05 | 1.52 |
MDXH | MDXHEALTH SA | $2.50 | 24,789 | -8.08% | 2.39 | 2.48 | 2.85 | 3.29 | 3.18 | 46.87 | 65.53 | 57.82 | 96.02 | 96.19 | -0.10 | -0.15 | 0.04 | 0.41 |
BDSX | BIODESIX INC | $1.22 | 36,991 | 165.53% | 1.25 | 1.30 | 1.41 | 1.62 | 1.54 | 35.86 | 37.55 | 34.33 | 53.35 | 60.14 | -0.06 | -0.06 | 0.00 | 1.10 |
NDRA | ENDRA LIFE SCIENCES INC | $0.27 | 174,535 | 1,476.36% | 0.25 | 0.30 | 0.74 | 1.06 | 1.08 | 26.69 | 18.86 | 17.98 | 93.51 | 93.51 | -0.14 | -0.17 | 0.02 | 0.92 |
ME | 23ANDME HOLDING CO | $0.52 | 4,789,150 | 82.86% | 0.46 | 0.47 | 0.51 | 0.65 | 0.89 | 54.74 | 48.20 | 45.39 | 85.84 | 83.32 | -0.01 | -0.02 | 0.01 | 1.68 |
CHEK | CHECK-CAP LTD | $2.22 | 9,094 | -59.97% | 2.25 | 2.37 | 2.24 | 2.24 | 2.79 | 46.08 | 24.69 | 23.19 | 31.03 | 27.88 | -0.02 | 0.01 | -0.02 | 0.56 |
ULS | UL SOLUTIONS INC | $34.92 | 547,466 | 19.18% | 2.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 |
PRPH | PROPHASE LABS INC | $4.61 | 22,056 | -63.22% | 5.37 | 5.93 | 5.49 | 5.18 | 5.16 | 36.81 | 2.15 | 4.27 | 1.53 | 4.08 | -0.27 | -0.05 | -0.22 | 0.29 |
OPK | OPKO HEALTH INC | $1.24 | 4,173,551 | 114.55% | 1.23 | 1.28 | 1.10 | 1.16 | 1.38 | 55.22 | 25.00 | 19.67 | 12.46 | 8.20 | 0.03 | 0.05 | -0.01 | 1.21 |
NOTV | INOTIV INC | $3.74 | 615,202 | 87.45% | 4.61 | 5.97 | 7.34 | 5.53 | 4.51 | 26.21 | 2.38 | 6.30 | 12.86 | 22.53 | -1.09 | -0.86 | -0.23 | 1.12 |
AWH | ASPIRA WOMEN's HEALTH INC | $3.33 | 6,969 | -58.78% | 3.42 | 3.21 | 3.59 | 3.88 | 4.00 | 47.15 | 61.70 | 70.34 | 41.99 | 60.11 | -0.04 | -0.07 | 0.03 | 0.94 |
VNRX | VOLITIONRX LTD | $0.86 | 93,069 | -55.46% | 0.74 | 0.73 | 0.84 | 0.87 | 0.94 | 57.20 | 70.59 | 74.79 | 95.08 | 95.06 | 0.00 | -0.03 | 0.04 | 0.99 |
MYGN | MYRIAD GENETICS INC | $19.80 | 1,309,553 | 152.47% | 18.63 | 19.39 | 21.05 | 20.77 | 19.13 | 50.62 | 25.35 | 14.66 | 39.61 | 19.84 | -0.71 | -0.75 | 0.05 | 1.37 |
GENE | GENETIC TECHNOLOGIES LTD | $2.31 | 16,304 | -18.97% | 2.48 | 2.72 | 2.57 | 6.32 | 41.34 | 38.04 | 9.19 | 9.10 | 7.20 | 3.88 | -0.16 | -0.09 | -0.07 | 0.69 |
ISPC | ISPECIMEN INC | $0.30 | 302,607 | 65.15% | 0.29 | 0.25 | 0.33 | 0.41 | 0.62 | 51.71 | 21.65 | 21.40 | 50.18 | 50.28 | -0.00 | -0.02 | 0.01 | 0.74 |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.53 | 68,616 | -27.65% | 2.67 | 2.58 | 2.20 | 1.87 | 1.71 | 52.41 | 15.84 | 17.52 | 7.64 | 2.55 | 0.10 | 0.16 | -0.05 | 0.92 |
PMD | PSYCHEMEDICS CORP | $2.57 | 2,190 | 237.96% | 2.58 | 2.69 | 2.89 | 3.03 | 3.32 | 37.76 | 11.11 | 16.41 | 61.30 | 61.31 | -0.10 | -0.10 | -0.00 | 0.47 |
ILMN | ILLUMINA INC | $124.73 | 900,186 | 9.95% | 120.57 | 124.48 | 131.26 | 133.54 | 138.29 | 47.70 | 35.95 | 34.85 | 71.85 | 65.18 | -2.89 | -3.31 | 0.42 | 1.10 |
MYNZ | MAINZ BIOMED NV | $0.87 | 345,201 | 12.60% | 0.89 | 0.97 | 0.98 | 1.03 | 1.96 | 40.15 | 18.18 | 15.17 | 14.22 | 10.49 | -0.05 | -0.03 | -0.01 | 0.69 |
TRIB | TRINITY BIOTECH PLC | $1.78 | 10,525 | 148.52% | 1.83 | 1.88 | 2.08 | 2.25 | 2.77 | 34.13 | 8.60 | 11.47 | 60.69 | 71.63 | -0.08 | -0.09 | 0.01 | 0.35 |
MMA | ALTA GLOBAL GROUP LTD | $3.16 | 4,680 | 129.19% | 4.70 | 4.80 | N/A | N/A | N/A | 49.95 | 49.93 | 50.31 | N/A | N/A | N/A | N/A | N/A | 0.05 |
CNTG | CENTOGENE NV | $0.46 | 43,857 | 531.85% | 0.47 | 0.55 | 0.66 | 0.91 | 1.02 | 31.89 | 16.85 | 16.42 | 49.60 | 40.14 | -0.07 | -0.07 | 0.00 | 0.41 |
TTOO | T2 BIOSYSTEMS INC | $2.94 | 93,081 | -32.38% | 2.91 | 2.94 | 3.81 | 4.28 | 11.91 | 43.43 | 30.00 | 23.33 | 56.76 | 48.13 | -0.22 | -0.27 | 0.05 | 1.09 |