Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICLR | ICON PLC | $301.61 | 357,007 | -10.56% | 300.59 | 304.70 | 318.80 | 295.22 | 274.03 | 45.17 | 45.01 | 46.79 | 79.36 | 83.24 | -4.52 | -4.87 | 0.35 | 0.97 |
FONR | FONAR CORP | $16.01 | 13,796 | -59.85% | 16.30 | 17.16 | 20.17 | 20.07 | 18.04 | 30.78 | 8.05 | 9.11 | 65.32 | 69.29 | -1.20 | -1.24 | 0.04 | 0.60 |
STRR | STAR EQUITY HOLDINGS INC | $0.92 | 11,517 | -88.81% | 0.89 | 0.90 | 0.91 | 0.96 | 0.97 | 54.13 | 74.50 | 64.19 | 87.19 | 85.70 | -0.00 | -0.01 | 0.01 | 0.52 |
RVTY | REVVITY INC | $102.60 | 816,106 | -9.44% | 102.09 | 103.25 | 104.68 | 104.92 | 105.77 | 48.13 | 51.19 | 46.42 | 63.20 | 52.50 | -0.57 | -0.72 | 0.15 | 0.88 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $232.69 | 534,483 | 5.45% | 231.71 | 238.33 | 252.26 | 237.46 | 216.82 | 41.76 | 30.35 | 24.12 | 75.73 | 63.30 | -6.45 | -6.21 | -0.24 | 1.17 |
NEOG | NEOGEN CORP | $12.25 | 2,114,817 | 40.01% | 12.11 | 12.56 | 14.64 | 16.29 | 17.68 | 38.02 | 52.03 | 43.89 | 94.62 | 94.01 | -0.71 | -0.84 | 0.13 | 1.01 |
TMO | THERMO FISHER SCIENTIFIC INC | $574.99 | 1,171,925 | -22.33% | 565.26 | 567.19 | 574.40 | 555.80 | 530.75 | 53.59 | 77.25 | 75.83 | 88.19 | 85.32 | -0.26 | -2.15 | 1.90 | 0.83 |
IDXX | IDEXX LABORATORIES INC | $468.04 | 1,017,078 | 37.59% | 487.65 | 495.64 | 527.41 | 535.73 | 503.32 | 31.63 | 50.54 | 57.43 | 70.87 | 85.73 | -11.19 | -12.06 | 0.87 | 1.04 |
A | AGILENT TECHNOLOGIES INC | $138.69 | 850,440 | -21.54% | 136.52 | 139.20 | 141.61 | 137.47 | 127.14 | 48.31 | 59.10 | 55.11 | 81.37 | 70.05 | -1.40 | -1.52 | 0.12 | 0.97 |
ENZ | ENZO BIOCHEM INC | $1.04 | 50,051 | -44.18% | 1.07 | 1.13 | 1.23 | 1.28 | 1.35 | 23.96 | 12.68 | 10.40 | 20.15 | 17.73 | -0.06 | -0.05 | -0.01 | 0.46 |
QGEN | QIAGEN NV | $42.81 | 1,467,683 | -30.55% | 41.43 | 41.04 | 42.56 | 43.56 | 43.22 | 59.40 | 95.91 | 92.29 | 100.00 | 96.20 | -0.09 | -0.45 | 0.36 | 0.42 |
DGX | QUEST DIAGNOSTICS INC | $137.55 | 676,618 | -36.61% | 134.36 | 132.09 | 129.78 | 131.46 | 131.17 | 61.46 | 76.23 | 74.89 | 86.50 | 83.22 | 2.14 | 1.31 | 0.83 | 0.61 |
SHC | SOTERA HEALTH CO | $11.27 | 1,100,711 | -29.76% | 11.22 | 11.23 | 12.77 | 14.22 | 14.69 | 41.37 | 60.99 | 65.24 | 87.93 | 92.53 | -0.35 | -0.49 | 0.14 | 1.24 |
MEDP | MEDPACE HOLDINGS INC | $397.86 | 297,055 | 32.14% | 389.94 | 392.62 | 397.96 | 352.87 | 306.03 | 52.80 | 60.85 | 60.44 | 68.69 | 68.40 | 0.33 | -0.21 | 0.54 | 1.23 |
DHR | DANAHER CORP | $246.89 | 2,292,363 | -40.74% | 244.42 | 243.68 | 248.72 | 241.30 | 236.93 | 52.28 | 61.73 | 61.11 | 68.50 | 67.81 | -0.14 | -1.00 | 0.86 | 0.85 |
CSTL | CASTLE BIOSCIENCES INC | $22.02 | 250,537 | -17.36% | 20.25 | 20.26 | 20.93 | 21.32 | 19.21 | 60.08 | 88.41 | 76.90 | 94.53 | 87.73 | 0.02 | -0.26 | 0.28 | 1.13 |
WAT | WATERS CORP | $315.92 | 493,823 | 33.95% | 307.28 | 318.11 | 333.72 | 325.33 | 297.91 | 46.46 | 48.25 | 43.51 | 87.31 | 75.83 | -7.11 | -7.90 | 0.79 | 0.92 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $201.32 | 765,346 | -13.73% | 202.35 | 204.54 | 210.82 | 217.17 | 212.91 | 41.63 | 42.54 | 35.11 | 76.21 | 65.65 | -2.93 | -3.04 | 0.11 | 0.91 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,249.75 | 96,984 | -3.53% | 1,226.29 | 1,251.85 | 1,274.76 | 1,231.12 | 1,182.43 | 48.72 | 58.26 | 54.28 | 80.22 | 68.40 | -13.63 | -14.94 | 1.31 | 1.01 |
PRE | PRENETICS GLOBAL LTD | $4.91 | 9,525 | -82.77% | 4.31 | 3.97 | 4.39 | 4.63 | 6.01 | 59.51 | 39.16 | 37.65 | 85.88 | 85.19 | 0.16 | -0.03 | 0.19 | 0.58 |
SERA | SERA PROGNOSTICS INC | $10.43 | 151,319 | 39.69% | 0.75 | 0.81 | 0.91 | 0.88 | 0.96 | 39.77 | 42.24 | 37.92 | 81.62 | 79.03 | -0.05 | -0.06 | 0.00 | 0.76 |
IQV | IQVIA HOLDINGS INC | $232.94 | 1,025,515 | 52.80% | 233.51 | 235.06 | 244.74 | 232.92 | 220.50 | 43.63 | 49.57 | 50.64 | 62.04 | 64.81 | -2.77 | -3.06 | 0.28 | 1.19 |
TWST | TWIST BIOSCIENCE CORP | $31.96 | 1,340,814 | 32.40% | 30.58 | 30.94 | 34.18 | 34.65 | 27.74 | 50.39 | 74.83 | 71.37 | 94.38 | 95.55 | -0.69 | -1.11 | 0.42 | 1.73 |
PRPO | PRECIPIO INC | $5.62 | 1,462 | -77.88% | 6.07 | 6.32 | 6.31 | 6.33 | 6.63 | 35.00 | 9.67 | 18.99 | 6.06 | 15.70 | -0.15 | -0.06 | -0.10 | 0.75 |
NTRA | NATERA INC | $94.15 | 1,029,331 | 65.56% | 90.77 | 92.42 | 89.14 | 76.67 | 62.93 | 58.21 | 73.84 | 67.52 | 73.29 | 61.88 | 0.93 | 0.96 | -0.02 | 1.38 |
PSNL | PERSONALIS INC | $1.55 | 236,991 | -22.86% | 1.33 | 1.34 | 1.45 | 1.51 | 1.49 | 61.75 | 80.52 | 61.18 | 99.97 | 85.66 | -0.01 | -0.04 | 0.03 | 1.58 |
DRIO | DARIOHEALTH CORP | $1.46 | 79,124 | -63.60% | 1.39 | 1.34 | 1.55 | 1.74 | 2.16 | 52.24 | 80.67 | 84.48 | 86.85 | 89.89 | -0.02 | -0.05 | 0.04 | 1.16 |
FLGT | FULGENT GENETICS INC | $20.70 | 136,508 | -55.77% | 20.42 | 20.72 | 21.93 | 24.50 | 27.26 | 45.40 | 47.31 | 32.93 | 93.54 | 72.45 | -0.45 | -0.55 | 0.10 | 1.26 |
OLK | OLINK HOLDING AB (PUBL) | $22.68 | 226,890 | 36.30% | 22.58 | 22.78 | 23.13 | 24.09 | 21.72 | 45.40 | 68.54 | 72.85 | 85.04 | 90.42 | -0.17 | -0.25 | 0.08 | 1.51 |
ACRS | ACLARIS THERAPEUTICS INC | $1.26 | 979,115 | 22.21% | 1.22 | 1.21 | 1.22 | 1.17 | 3.62 | 57.25 | 56.25 | 46.53 | 80.17 | 65.13 | 0.00 | -0.00 | 0.00 | 1.02 |
NEO | NEOGENOMICS INC | $13.96 | 1,186,906 | -49.91% | 14.00 | 14.21 | 15.00 | 15.76 | 15.37 | 45.56 | 37.88 | 40.94 | 64.69 | 71.47 | -0.23 | -0.30 | 0.07 | 1.43 |
DMTK | DERMTECH INC | $0.62 | 74,147 | -64.74% | 0.61 | 0.62 | 0.76 | 1.08 | 1.51 | 42.68 | 30.82 | 22.97 | 89.43 | 80.30 | -0.04 | -0.05 | 0.01 | 1.22 |
STIM | NEURONETICS INC | $3.56 | 52,337 | -15.89% | 3.65 | 3.92 | 3.92 | 3.44 | 2.47 | 39.96 | 18.05 | 14.29 | 14.43 | 6.88 | -0.17 | -0.09 | -0.07 | 1.29 |
EXAS | EXACT SCIENCES CORP | $60.01 | 2,171,694 | -19.32% | 60.94 | 65.29 | 63.15 | 64.90 | 69.53 | 39.95 | 9.95 | 6.04 | 7.66 | 3.41 | -1.74 | -0.82 | -0.92 | 1.31 |
OCX | ONCOCYTE CORP | $2.55 | 4,697 | -74.03% | 2.50 | 2.65 | 2.86 | 2.96 | 3.17 | 40.84 | 23.32 | 21.24 | 65.72 | 50.16 | -0.12 | -0.12 | -0.00 | 1.21 |
BGLC | BIONEXUS GENE LAB CORP | $0.61 | 52,740 | -25.87% | 0.63 | 0.63 | 0.69 | 0.65 | 0.87 | 46.98 | 7.46 | 5.69 | 12.90 | 9.63 | -0.02 | -0.02 | -0.00 | 6.85 |
RDNT | RADNET INC | $50.45 | 1,012,208 | 182.57% | 48.45 | 48.45 | 46.30 | 41.46 | 36.04 | 65.06 | 79.29 | 72.26 | 70.76 | 61.03 | 0.77 | 0.79 | -0.02 | 1.34 |
BNR | BURNING ROCK BIOTECH LTD | $0.75 | 345,295 | 1,082.11% | 0.81 | 0.78 | 0.77 | 0.81 | 1.02 | 45.76 | 43.24 | 61.82 | 28.94 | 55.44 | 0.01 | 0.01 | -0.00 | 1.01 |
LAB | STANDARD BIOTOOLS INC | $2.54 | 2,527,691 | -8.04% | 2.49 | 2.64 | 2.60 | 2.42 | 2.43 | 46.99 | 42.86 | 37.03 | 39.09 | 26.54 | -0.05 | -0.03 | -0.02 | 1.30 |
APDN | APPLIED DNA SCIENCES INC | $4.03 | 49,677 | 7.67% | 5.20 | 6.37 | 8.72 | 10.69 | 17.19 | 20.77 | 7.41 | 7.94 | 11.20 | 9.03 | -1.34 | -1.14 | -0.20 | 0.20 |
XGN | EXAGEN INC | $1.36 | 23,747 | 207.36% | 1.40 | 1.43 | 1.64 | 1.79 | 1.96 | 35.72 | 35.71 | 41.42 | 58.69 | 80.74 | -0.07 | -0.08 | 0.01 | 1.34 |
GH | GUARDANT HEALTH INC | $18.26 | 1,158,059 | 22.60% | 17.47 | 17.70 | 18.51 | 21.62 | 26.08 | 51.47 | 68.16 | 56.32 | 97.60 | 87.77 | -0.27 | -0.44 | 0.17 | 1.34 |
XWEL | XWELL INC | $1.71 | 6,685 | 57.89% | 1.62 | 1.54 | 1.76 | 1.73 | 2.46 | 55.32 | 69.35 | 74.77 | 87.52 | 93.11 | 0.01 | -0.04 | 0.05 | 1.18 |
BDSX | BIODESIX INC | $1.25 | 8,416 | -77.54% | 1.25 | 1.28 | 1.40 | 1.61 | 1.55 | 40.71 | 51.67 | 43.74 | 63.74 | 56.63 | -0.05 | -0.06 | 0.01 | 1.10 |
CDNA | CAREDX INC | $9.18 | 2,599,703 | 214.50% | 8.10 | 8.56 | 9.58 | 9.87 | 9.07 | 54.07 | 41.56 | 25.46 | 88.39 | 62.32 | -0.42 | -0.49 | 0.07 | 1.52 |
CHEK | CHECK-CAP LTD | $2.30 | 5,572 | -67.50% | 2.26 | 2.33 | 2.24 | 2.23 | 2.78 | 50.46 | 38.59 | 30.01 | 50.11 | 37.33 | -0.02 | -0.00 | -0.01 | 0.55 |
ME | 23ANDME HOLDING CO | $0.50 | 3,076,920 | 8.06% | 0.49 | 0.46 | 0.50 | 0.64 | 0.88 | 52.47 | 57.99 | 53.24 | 94.58 | 90.43 | -0.00 | -0.01 | 0.01 | 1.68 |
NDRA | ENDRA LIFE SCIENCES INC | $0.29 | 80,175 | 25.51% | 0.26 | 0.30 | 0.71 | 1.03 | 1.07 | 30.50 | 34.41 | 26.64 | 100.00 | 97.84 | -0.12 | -0.15 | 0.03 | 0.92 |
ULS | UL SOLUTIONS INC | $34.85 | 590,319 | 27.13% | 1.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 |
PRPH | PROPHASE LABS INC | $5.19 | 31,942 | -41.12% | 4.99 | 5.74 | 5.49 | 5.18 | 5.14 | 45.87 | 10.02 | 5.10 | 9.48 | 3.67 | -0.28 | -0.14 | -0.15 | 0.29 |
NOTV | INOTIV INC | $3.92 | 525,241 | -22.89% | 4.28 | 5.41 | 7.25 | 5.55 | 4.50 | 28.89 | 5.10 | 3.38 | 20.74 | 15.11 | -1.08 | -0.94 | -0.14 | 1.11 |
OPK | OPKO HEALTH INC | $1.27 | 5,331,645 | 72.07% | 1.24 | 1.27 | 1.11 | 1.16 | 1.38 | 58.30 | 41.67 | 31.94 | 39.19 | 21.37 | 0.03 | 0.04 | -0.01 | 1.21 |
AWH | ASPIRA WOMEN's HEALTH INC | $3.22 | 17,118 | 78.96% | 3.37 | 3.26 | 3.52 | 3.88 | 3.99 | 42.81 | 44.69 | 53.43 | 7.58 | 23.86 | -0.05 | -0.06 | 0.01 | 0.94 |
VNRX | VOLITIONRX LTD | $0.87 | 142,260 | 83.68% | 0.79 | 0.74 | 0.84 | 0.88 | 0.94 | 56.67 | 67.78 | 69.90 | 87.28 | 91.67 | 0.02 | -0.02 | 0.03 | 0.98 |
GENE | GENETIC TECHNOLOGIES LTD | $2.36 | 24,413 | 20.58% | 2.32 | 2.68 | 2.58 | 5.14 | 40.45 | 40.19 | 15.44 | 12.32 | 19.00 | 13.10 | -0.16 | -0.11 | -0.04 | 0.68 |
ISPC | ISPECIMEN INC | $0.27 | 201,467 | -3.37% | 0.30 | 0.26 | 0.32 | 0.41 | 0.61 | 47.92 | 22.31 | 22.20 | 49.00 | 49.74 | -0.00 | -0.01 | 0.01 | 0.75 |
MYGN | MYRIAD GENETICS INC | $19.47 | 977,592 | 58.39% | 18.77 | 19.32 | 20.90 | 20.79 | 19.10 | 47.50 | 62.29 | 44.20 | 92.63 | 67.39 | -0.53 | -0.68 | 0.15 | 1.37 |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.45 | 79,844 | 4.35% | 2.58 | 2.61 | 2.24 | 1.89 | 1.72 | 50.10 | 20.15 | 17.79 | 15.00 | 11.32 | 0.07 | 0.13 | -0.06 | 0.92 |
ILMN | ILLUMINA INC | $124.68 | 1,400,824 | 24.83% | 121.75 | 124.05 | 130.55 | 133.76 | 137.67 | 48.05 | 44.06 | 39.88 | 94.95 | 83.20 | -2.34 | -3.02 | 0.67 | 1.10 |
MDXH | MDXHEALTH SA | $2.67 | 45,899 | 603.43% | 2.44 | 2.45 | 2.81 | 3.28 | 3.17 | 56.22 | 79.00 | 71.51 | 100.00 | 98.01 | -0.07 | -0.12 | 0.06 | 0.41 |
PMD | PSYCHEMEDICS CORP | $2.62 | 1,948 | -89.04% | 2.59 | 2.67 | 2.87 | 3.02 | 3.30 | 42.43 | 25.49 | 17.62 | 86.57 | 73.89 | -0.09 | -0.10 | 0.01 | 0.46 |
TRIB | TRINITY BIOTECH PLC | $1.75 | 20,007 | 197.99% | 1.82 | 1.86 | 2.05 | 2.23 | 2.75 | 34.24 | 7.02 | 8.98 | 41.96 | 56.55 | -0.08 | -0.08 | 0.01 | 0.35 |
MYNZ | MAINZ BIOMED NV | $0.75 | 138,896 | 207.83% | 0.86 | 0.94 | 0.97 | 1.02 | 1.92 | 31.66 | 22.23 | 21.60 | 34.12 | 27.48 | -0.05 | -0.04 | -0.01 | 0.69 |
MMA | ALTA GLOBAL GROUP LTD | $3.16 | 2,049 | 110.15% | 4.65 | 4.76 | N/A | N/A | N/A | 50.14 | 44.50 | 45.69 | N/A | N/A | N/A | N/A | N/A | -0.16 |
CNTG | CENTOGENE NV | $0.44 | 3,596 | -95.96% | 0.46 | 0.53 | 0.65 | 0.90 | 1.01 | 32.40 | 9.77 | 12.92 | 43.03 | 44.38 | -0.07 | -0.07 | 0.00 | 0.41 |
TTOO | T2 BIOSYSTEMS INC | $3.00 | 506,626 | -1.64% | 2.95 | 2.97 | 3.71 | 4.27 | 11.84 | 46.24 | 53.06 | 44.67 | 78.73 | 70.36 | -0.16 | -0.23 | 0.08 | 1.08 |