Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERO | ERO COPPER CORP | $20.62 | 369,054 | -18.16% | 19.80 | 20.28 | 18.63 | 16.98 | 17.20 | 58.58 | 27.62 | 17.72 | 21.16 | 8.61 | 0.23 | 0.45 | -0.22 | 1.29 |
TGB | TASEKO MINES LTD | $2.60 | 2,932,177 | -19.72% | 2.45 | 2.43 | 2.02 | 1.70 | 1.49 | 68.25 | 61.90 | 42.91 | 33.73 | 15.08 | 0.12 | 0.15 | -0.02 | 1.19 |
SCCO | SOUTHERN COPPER CORP | $116.94 | 2,285,646 | 54.75% | 113.01 | 112.66 | 99.34 | 90.39 | 83.51 | 67.43 | 40.90 | 28.25 | 23.90 | 10.24 | 3.53 | 4.49 | -0.96 | 1.06 |
IE | IVANHOE ELECTRIC INC | $10.68 | 640,070 | 76.61% | 10.15 | 10.25 | 9.12 | 9.30 | 11.21 | 60.43 | 38.75 | 23.63 | 23.46 | 9.08 | 0.20 | 0.30 | -0.10 | 1.21 |
FCX | FREEPORT-MCMORAN INC | $50.50 | 17,480,117 | 9.52% | 49.41 | 49.53 | 44.52 | 42.17 | 40.21 | 63.69 | 42.86 | 30.33 | 23.77 | 11.78 | 1.23 | 1.60 | -0.36 | 1.52 |
HBM | HUDBAY MINERALS INC | $8.63 | 5,240,129 | 43.78% | 7.84 | 7.66 | 6.82 | 6.07 | 5.44 | 77.60 | 82.96 | 68.65 | 46.80 | 24.40 | 0.36 | 0.34 | 0.02 | 1.49 |
MTAL | METALS ACQUISITION LTD | $13.89 | 934,915 | 407.55% | 18.39 | 18.71 | 18.97 | 18.56 | 17.71 | 48.28 | 58.28 | 58.76 | 77.53 | 77.72 | -0.14 | -0.16 | 0.03 | -0.01 |