Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.45 | -0.52% | 1.33% | 4.00% | -12.73% | -19.25% | -24.32% | -21.47% | -27.99% | -8.84% | $17.24 | $10.59 | 33.58% | 8.12% | 0.87 | 207,039 | -11.14% |
VCIG | VCI GLOBAL LTD | $0.88 | -8.33% | -16.19% | -22.81% | -21.43% | -69.23% | -69.76% | N/A | N/A | N/A | $11.32 | $0.81 | 92.23% | 9.32% | -3.46 | 530,337 | 308.77% |
ICFI | ICF INTERNATIONAL INC | $149.80 | 2.17% | -2.10% | 6.95% | -1.01% | 15.33% | 32.48% | 60.85% | 102.54% | 305.30% | $158.00 | $108.59 | 5.19% | 37.96% | 0.77 | 65,987 | -19.45% |
FCN | FTI CONSULTING INC | $223.10 | 0.57% | 0.60% | 9.12% | 17.21% | 1.83% | 25.63% | 56.76% | 174.72% | 644.91% | $232.15 | $171.81 | 3.90% | 29.85% | 0.38 | 145,587 | 15.25% |
CRAI | CRA INTERNATIONAL INC | $170.64 | -0.25% | 3.58% | 20.68% | 53.48% | 80.74% | 74.00% | 108.73% | 332.33% | 713.35% | $173.81 | $81.29 | 1.82% | 109.92% | 0.90 | 40,197 | -7.06% |
VRSK | VERISK ANALYTICS INC | $251.62 | 0.06% | 1.33% | 13.21% | 1.25% | 6.12% | 14.83% | 45.50% | 77.23% | 311.41% | $251.98 | $214.67 | 0.14% | 17.21% | 0.86 | 778,911 | 28.88% |
HURN | HURON CONSULTING GROUP INC | $87.66 | -0.07% | 0.11% | -3.92% | -16.24% | -17.56% | 9.07% | 57.89% | 83.77% | 30.89% | $113.31 | $77.99 | 22.64% | 12.40% | 0.82 | 134,731 | -12.15% |
FC | FRANKLIN COVEY CO | $38.19 | -1.85% | -0.70% | -0.03% | -1.29% | -1.85% | 3.44% | 25.54% | 27.60% | 80.06% | $48.76 | $32.19 | 21.68% | 18.64% | 1.11 | 48,757 | 61.52% |
EFX | EQUIFAX INC | $248.75 | -0.48% | 2.96% | 4.66% | -3.53% | 21.22% | 21.01% | 4.65% | 105.37% | 252.14% | $275.10 | $159.95 | 9.58% | 55.52% | 1.02 | 586,467 | 2.99% |
GRNQ | GREENPRO CAPITAL CORP | $1.22 | -1.61% | 0.00% | 0.00% | -17.57% | 24.49% | -39.00% | -90.00% | -93.22% | N/A | $2.75 | $0.72 | 55.64% | 69.44% | 1.28 | 16,545 | 103.18% |
INTJ | INTELLIGENT GROUP LTD | $1.00 | 2.56% | 3.09% | -36.71% | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $0.92 | 87.29% | 8.70% | -0.34 | 1,558,647 | 436.48% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.29 | -0.17% | -2.42% | 8.58% | 4.96% | 20.08% | 63.63% | 82.91% | 148.92% | 520.33% | $156.83 | $89.80 | 2.89% | 69.59% | 0.63 | 586,887 | 10.00% |
AERT | AERIES TECHNOLOGY INC | $1.45 | 4.32% | -26.77% | -34.09% | -44.23% | -38.56% | -85.94% | N/A | N/A | N/A | $11.40 | $1.29 | 87.28% | 12.40% | -0.02 | 94,049 | 243.21% |
TRU | TRANSUNION | $77.72 | -1.38% | -0.36% | 11.62% | 4.18% | 33.31% | 11.81% | -28.06% | 20.14% | N/A | $82.75 | $42.09 | 6.08% | 84.65% | 1.18 | 1,269,894 | -4.33% |
FORR | FORRESTER RESEARCH INC | $18.82 | -0.48% | -1.16% | 1.57% | -7.13% | -23.43% | -29.09% | -58.73% | -60.48% | -48.89% | $32.79 | $17.26 | 42.60% | 9.04% | 1.04 | 79,838 | -16.58% |
ROMA | ROMA GREEN FINANCE LTD | $0.77 | 8.51% | 5.08% | 6.99% | -45.36% | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.66 | 93.52% | 16.26% | 4.29 | 347,967 | 330.82% |