Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.17 | -0.18% | 0.63% | -9.04% | -15.70% | -19.81% | -22.21% | -22.81% | -33.03% | -17.14% | $17.24 | $10.59 | 35.21% | 5.48% | 0.87 | 173,160 | -36.13% |
VCIG | VCI GLOBAL LTD | $1.06 | -2.75% | -9.40% | 4.95% | 19.10% | -66.67% | -80.00% | N/A | N/A | N/A | $11.32 | $0.81 | 90.64% | 31.68% | -3.45 | 108,214 | -52.75% |
FCN | FTI CONSULTING INC | $215.14 | -0.05% | 1.79% | 3.89% | 11.80% | 0.07% | 21.51% | 52.55% | 154.27% | 595.35% | $232.15 | $171.81 | 7.33% | 25.22% | 0.39 | 169,717 | -6.72% |
ICFI | ICF INTERNATIONAL INC | $148.43 | 1.48% | 4.61% | 0.72% | 5.74% | 18.29% | 31.21% | 61.27% | 93.09% | 289.27% | $158.00 | $108.59 | 6.06% | 36.69% | 0.77 | 70,453 | -31.78% |
CRAI | CRA INTERNATIONAL INC | $153.82 | 0.14% | 2.75% | 2.19% | 42.90% | 79.38% | 48.30% | 87.59% | 269.49% | 629.35% | $162.99 | $81.29 | 5.63% | 89.22% | 0.89 | 28,076 | -1.50% |
EFX | EQUIFAX INC | $227.05 | 1.14% | 1.62% | -11.27% | -7.27% | 24.88% | 13.53% | -2.92% | 82.85% | 220.56% | $275.10 | $159.95 | 17.47% | 41.95% | 1.02 | 717,786 | 34.31% |
HURN | HURON CONSULTING GROUP INC | $86.32 | 0.79% | -7.81% | -10.08% | -14.99% | -14.87% | 15.20% | 51.23% | 73.93% | 26.94% | $113.31 | $73.21 | 23.82% | 17.91% | 0.82 | 170,457 | -6.08% |
VRSK | VERISK ANALYTICS INC | $237.33 | 1.53% | 7.32% | 2.74% | -3.76% | 2.91% | 16.36% | 25.87% | 65.72% | 293.91% | $251.98 | $209.02 | 5.81% | 13.54% | 0.86 | 1,119,526 | -27.24% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $147.25 | 0.37% | 1.46% | -0.33% | 3.79% | 19.71% | 57.57% | 75.57% | 145.83% | 528.74% | $150.59 | $89.80 | 2.22% | 63.98% | 0.63 | 796,668 | 14.03% |
GRNQ | GREENPRO CAPITAL CORP | $1.19 | -2.61% | 2.93% | -10.23% | 4.74% | 32.67% | -41.76% | -93.33% | -94.03% | N/A | $2.75 | $0.72 | 56.58% | 65.83% | 1.27 | 944 | -53.03% |
FC | FRANKLIN COVEY CO | $39.53 | -0.75% | -0.03% | 3.67% | 0.97% | 10.02% | 10.14% | 28.39% | 33.10% | 95.40% | $48.76 | $32.19 | 18.93% | 22.80% | 1.11 | 54,270 | 51.68% |
AERT | AERIES TECHNOLOGY INC | $2.07 | -2.36% | -3.27% | -9.21% | -13.03% | -73.26% | -79.88% | N/A | N/A | N/A | $11.40 | $1.50 | 81.84% | 38.00% | 0.04 | 1,648 | 13.03% |
TRU | TRANSUNION | $77.07 | 3.19% | 3.46% | -0.86% | 13.52% | 53.19% | 17.72% | -27.29% | 13.34% | N/A | $82.75 | $42.09 | 6.86% | 83.11% | 1.18 | 1,587,427 | 19.09% |
FORR | FORRESTER RESEARCH INC | $18.19 | -0.82% | -3.09% | -13.17% | -25.85% | -22.73% | -39.81% | -58.51% | -64.69% | -50.98% | $32.79 | $17.26 | 44.53% | 5.39% | 1.04 | 91,720 | -34.38% |