Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.10 | 0.82% | -1.51% | -12.25% | -19.21% | -17.84% | -22.54% | -20.60% | -31.06% | -13.15% | $17.24 | $10.59 | 35.61% | 4.82% | 0.87 | 307,693 | 43.26% |
ICFI | ICF INTERNATIONAL INC | $141.89 | 0.60% | 1.15% | -5.59% | 0.10% | 13.02% | 30.19% | 54.04% | 82.73% | 261.87% | $158.00 | $108.59 | 10.20% | 30.67% | 0.77 | 71,509 | -4.03% |
FCN | FTI CONSULTING INC | $211.36 | -1.83% | 0.05% | 1.52% | 7.15% | -2.32% | 6.61% | 49.44% | 147.93% | 535.29% | $232.15 | $171.81 | 8.96% | 23.02% | 0.39 | 388,099 | -27.45% |
HURN | HURON CONSULTING GROUP INC | $93.63 | -0.19% | 1.42% | -1.98% | -10.56% | -5.86% | 13.42% | 74.94% | 93.45% | 49.57% | $113.31 | $70.66 | 17.37% | 32.51% | 0.82 | 99,947 | -45.52% |
CRAI | CRA INTERNATIONAL INC | $149.71 | 1.83% | 2.79% | 3.26% | 41.30% | 54.37% | 45.45% | 96.16% | 183.54% | 597.30% | $153.09 | $81.29 | 2.21% | 84.17% | 0.89 | 21,599 | -15.07% |
VRSK | VERISK ANALYTICS INC | $221.14 | -0.74% | -0.62% | -4.36% | -9.42% | -2.45% | 16.25% | 18.59% | 58.10% | 283.59% | $251.98 | $187.86 | 12.24% | 17.72% | 0.86 | 745,773 | -24.71% |
EFX | EQUIFAX INC | $223.42 | -1.26% | 3.34% | -14.22% | -9.22% | 34.44% | 12.47% | -0.94% | 78.37% | 221.47% | $275.10 | $159.95 | 18.79% | 39.68% | 1.02 | 850,314 | -28.78% |
GRNQ | GREENPRO CAPITAL CORP | $1.16 | 0.87% | 0.00% | -22.67% | 0.87% | 17.17% | -32.16% | -94.23% | -94.80% | N/A | $2.75 | $0.72 | 57.82% | 61.11% | 1.28 | 5,878 | -12.65% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $145.13 | -0.10% | 2.10% | -1.39% | -0.85% | 19.60% | 54.25% | 75.49% | 146.02% | 540.47% | $150.59 | $89.80 | 3.63% | 61.61% | 0.63 | 388,582 | -7.95% |
VCIG | VCI GLOBAL LTD | $1.17 | 0.00% | 0.00% | 10.38% | 20.49% | -57.30% | -50.63% | N/A | N/A | N/A | $24.21 | $0.81 | 95.17% | 45.34% | -3.58 | 162,027 | -35.82% |
FC | FRANKLIN COVEY CO | $39.54 | 0.53% | 0.15% | 1.38% | -6.83% | 3.56% | 9.50% | 28.00% | 36.58% | 93.16% | $48.76 | $32.19 | 18.91% | 22.83% | 1.11 | 49,574 | -62.20% |
TRU | TRANSUNION | $74.49 | 0.27% | 11.68% | -5.28% | 10.05% | 68.68% | 16.39% | -25.93% | 7.33% | N/A | $82.75 | $42.09 | 9.98% | 76.98% | 1.18 | 1,869,664 | -72.05% |
AERT | AERIES TECHNOLOGY INC | $2.14 | -1.38% | 1.42% | -12.65% | -4.89% | -80.11% | -79.22% | N/A | N/A | N/A | $11.40 | $1.50 | 81.23% | 42.67% | 0.03 | 19,937 | 3,349.31% |
FORR | FORRESTER RESEARCH INC | $18.77 | 1.13% | 0.11% | -9.02% | -29.62% | -29.33% | -39.53% | -56.63% | -62.97% | -45.95% | $32.79 | $18.10 | 42.76% | 3.70% | 1.04 | 86,818 | -30.53% |