Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.45 | 207,039 | -11.14% | 11.39 | 11.26 | 11.99 | 12.73 | 13.66 | 48.18 | 61.22 | 66.51 | 77.80 | 83.09 | -0.10 | -0.20 | 0.10 | 0.87 |
VCIG | VCI GLOBAL LTD | $0.88 | 530,337 | 308.77% | 1.04 | 1.10 | 1.10 | 1.20 | 2.27 | 32.28 | 8.67 | 10.91 | 0.00 | 2.77 | -0.04 | -0.02 | -0.02 | -3.46 |
ICFI | ICF INTERNATIONAL INC | $149.80 | 65,987 | -19.45% | 149.61 | 146.50 | 147.30 | 144.53 | 137.16 | 57.04 | 56.75 | 52.60 | 22.82 | 23.94 | 0.91 | 0.77 | 0.14 | 0.77 |
FCN | FTI CONSULTING INC | $223.10 | 145,587 | 15.25% | 221.34 | 217.44 | 211.09 | 205.13 | 201.29 | 63.70 | 90.22 | 81.33 | 61.44 | 66.73 | 3.68 | 3.32 | 0.36 | 0.38 |
CRAI | CRA INTERNATIONAL INC | $170.64 | 40,197 | -7.06% | 165.68 | 157.42 | 149.44 | 129.72 | 115.24 | 81.25 | 91.52 | 93.74 | 98.40 | 99.41 | 6.84 | 5.66 | 1.18 | 0.90 |
VRSK | VERISK ANALYTICS INC | $251.62 | 778,911 | 28.88% | 247.09 | 236.31 | 232.90 | 237.19 | 237.40 | 73.27 | 97.34 | 94.86 | 95.65 | 92.42 | 5.96 | 4.14 | 1.81 | 0.86 |
HURN | HURON CONSULTING GROUP INC | $87.66 | 134,731 | -12.15% | 87.27 | 89.28 | 92.62 | 97.72 | 99.75 | 39.38 | 30.40 | 27.96 | 56.46 | 48.01 | -1.76 | -1.90 | 0.15 | 0.82 |
FC | FRANKLIN COVEY CO | $38.19 | 48,757 | 61.52% | 38.91 | 39.23 | 39.04 | 39.66 | 40.45 | 43.10 | 20.86 | 19.62 | 17.89 | 18.14 | -0.14 | -0.03 | -0.12 | 1.11 |
EFX | EQUIFAX INC | $248.75 | 586,467 | 2.99% | 242.53 | 233.10 | 245.92 | 248.80 | 223.41 | 60.25 | 86.42 | 89.32 | 94.51 | 97.54 | 1.96 | -1.49 | 3.45 | 1.02 |
GRNQ | GREENPRO CAPITAL CORP | $1.22 | 16,545 | 103.18% | 1.22 | 1.21 | 1.34 | 1.32 | 1.19 | 47.03 | 31.78 | 35.23 | 72.91 | 68.70 | -0.02 | -0.03 | 0.01 | 1.28 |
INTJ | INTELLIGENT GROUP LTD | $1.00 | 1,558,647 | 436.48% | 0.99 | 1.10 | N/A | N/A | N/A | 30.97 | 18.48 | 14.47 | 90.37 | 91.42 | N/A | N/A | N/A | -0.34 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.29 | 586,887 | 10.00% | 152.24 | 149.14 | 146.89 | 142.46 | 131.45 | 57.83 | 58.24 | 53.95 | 27.72 | 21.63 | 1.90 | 1.69 | 0.21 | 0.63 |
AERT | AERIES TECHNOLOGY INC | $1.45 | 94,049 | 243.21% | 1.80 | 1.97 | 2.16 | 2.29 | 5.01 | 27.59 | 11.83 | 14.07 | 12.31 | 25.18 | -0.18 | -0.11 | -0.06 | -0.02 |
TRU | TRANSUNION | $77.72 | 1,269,894 | -4.33% | 78.56 | 75.77 | 76.41 | 73.81 | 70.68 | 54.07 | 74.85 | 79.70 | 68.59 | 76.82 | 1.18 | 0.83 | 0.35 | 1.18 |
FORR | FORRESTER RESEARCH INC | $18.82 | 79,838 | -16.58% | 18.99 | 18.75 | 19.60 | 21.63 | 24.76 | 46.66 | 66.53 | 73.27 | 77.32 | 85.87 | -0.14 | -0.24 | 0.11 | 1.04 |
ROMA | ROMA GREEN FINANCE LTD | $0.77 | 347,967 | 330.82% | 0.73 | 0.73 | 0.87 | N/A | N/A | 48.33 | 42.02 | 35.21 | 76.82 | 75.74 | -0.04 | -0.05 | 0.01 | 4.29 |