Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.10 | 307,693 | 43.26% | 11.17 | 11.61 | 12.67 | 13.16 | 14.03 | 34.97 | 14.45 | 22.60 | 39.74 | 47.81 | -0.48 | -0.48 | 0.01 | 0.87 |
ICFI | ICF INTERNATIONAL INC | $141.89 | 71,509 | -4.03% | 140.60 | 143.26 | 148.93 | 142.88 | 134.92 | 43.11 | 39.57 | 36.35 | 94.70 | 90.42 | -2.15 | -2.27 | 0.11 | 0.77 |
HURN | HURON CONSULTING GROUP INC | $93.63 | 99,947 | -45.52% | 92.29 | 93.32 | 96.88 | 99.86 | 99.65 | 47.35 | 58.27 | 53.27 | 98.47 | 98.31 | -1.00 | -1.38 | 0.39 | 0.82 |
FCN | FTI CONSULTING INC | $211.36 | 388,099 | -27.45% | 210.12 | 208.57 | 207.21 | 204.24 | 199.16 | 55.54 | 56.67 | 71.85 | 83.14 | 94.38 | 1.79 | 1.20 | 0.58 | 0.39 |
CRAI | CRA INTERNATIONAL INC | $149.71 | 21,599 | -15.07% | 145.75 | 146.43 | 137.99 | 120.53 | 110.95 | 65.38 | 85.41 | 80.39 | 71.40 | 69.41 | 2.50 | 2.77 | -0.27 | 0.89 |
VRSK | VERISK ANALYTICS INC | $221.14 | 745,773 | -24.71% | 222.40 | 225.07 | 233.07 | 236.61 | 236.67 | 32.53 | 23.78 | 22.29 | 33.78 | 36.22 | -3.32 | -3.52 | 0.20 | 0.86 |
EFX | EQUIFAX INC | $223.42 | 850,314 | -28.78% | 227.17 | 240.93 | 254.56 | 248.82 | 221.90 | 33.05 | 24.14 | 22.97 | 36.14 | 32.86 | -9.79 | -8.12 | -1.67 | 1.02 |
GRNQ | GREENPRO CAPITAL CORP | $1.16 | 5,878 | -12.65% | 1.20 | 1.25 | 1.44 | 1.28 | 1.22 | 37.03 | 13.36 | 16.81 | 59.77 | 72.77 | -0.07 | -0.07 | -0.00 | 1.28 |
VCIG | VCI GLOBAL LTD | $1.17 | 162,027 | -35.82% | 1.21 | 1.33 | 1.45 | 1.48 | 1.39 | 29.17 | 5.05 | 13.96 | 12.17 | 26.10 | -0.13 | -0.08 | -0.06 | -3.58 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $145.13 | 388,582 | -7.95% | 143.01 | 144.44 | 145.92 | 138.87 | 128.94 | 52.00 | 67.04 | 62.86 | 85.83 | 85.07 | -0.41 | -0.65 | 0.24 | 0.63 |
FC | FRANKLIN COVEY CO | $39.54 | 49,574 | -62.20% | 39.17 | 38.80 | 38.94 | 39.84 | 40.95 | 52.54 | 62.03 | 69.78 | 52.28 | 64.57 | 0.16 | 0.04 | 0.12 | 1.11 |
TRU | TRANSUNION | $74.49 | 1,869,664 | -72.05% | 69.95 | 73.65 | 76.26 | 71.99 | 70.88 | 52.33 | 46.97 | 33.39 | 66.37 | 47.61 | -1.68 | -1.78 | 0.10 | 1.18 |
AERT | AERIES TECHNOLOGY INC | $2.14 | 19,937 | 3,349.31% | 2.17 | 2.22 | 2.33 | 2.37 | 5.65 | 43.20 | 26.62 | 32.17 | 51.76 | 68.88 | -0.05 | -0.05 | 0.00 | 0.03 |
FORR | FORRESTER RESEARCH INC | $18.77 | 86,818 | -30.53% | 18.72 | 19.42 | 20.02 | 22.70 | 25.73 | 40.70 | 20.85 | 19.46 | 24.36 | 26.00 | -0.55 | -0.54 | -0.01 | 1.04 |