Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBP | INSTALLED BUILDING PRODUCTS INC | $211.83 | -2.37% | -9.34% | -5.58% | 2.85% | 48.33% | 85.70% | 75.21% | 289.04% | 1,501.13% | $263.76 | $103.51 | 19.69% | 104.66% | 1.56 | 464,283 | -24.67% |
KBH | KB HOME | $73.05 | 0.38% | 4.15% | 19.91% | 18.41% | 35.60% | 59.43% | 59.15% | 171.06% | 360.30% | $74.66 | $42.11 | 2.15% | 73.47% | 1.44 | 1,494,194 | -37.62% |
TMHC | TAYLOR MORRISON HOME CORP | $60.12 | 0.03% | 0.94% | 11.75% | 10.88% | 32.80% | 35.07% | 102.08% | 187.11% | 194.56% | $62.64 | $37.23 | 4.02% | 61.48% | 1.64 | 498,236 | -6.11% |
LEN | LENNAR CORP | $165.88 | 0.41% | 1.81% | 9.22% | 9.86% | 30.11% | 44.76% | 69.11% | 212.22% | 332.66% | $172.59 | $102.90 | 3.89% | 61.21% | 1.25 | 1,117,631 | -45.65% |
DHI | HORTON D R INC | $151.50 | 0.35% | 1.02% | 3.95% | 5.60% | 18.30% | 34.92% | 58.39% | 240.14% | 589.89% | $165.75 | $100.08 | 8.60% | 51.38% | 1.17 | 1,472,063 | -40.44% |
GRBK | GREEN BRICK PARTNERS INC | $57.43 | -0.07% | 2.57% | 10.17% | 5.61% | 21.19% | 10.93% | 149.59% | 523.56% | 1,432.69% | $61.62 | $37.31 | 6.79% | 53.93% | 1.28 | 382,962 | -16.18% |
LEGH | LEGACY HOUSING CORP | $23.77 | -0.21% | 1.54% | 20.17% | -5.75% | 6.88% | 11.91% | 24.65% | 92.16% | N/A | $26.50 | $17.67 | 10.30% | 34.52% | 0.89 | 50,063 | -39.12% |
MTH | MERITAGE HOMES CORP | $183.00 | -0.02% | 1.51% | 21.89% | 21.49% | 28.42% | 50.01% | 63.60% | 253.42% | 374.59% | $189.96 | $109.23 | 3.66% | 67.54% | 1.40 | 247,877 | -53.55% |
CVCO | CAVCO INDUSTRIES INC | $374.21 | 0.65% | -0.64% | 6.48% | 1.74% | 32.31% | 27.52% | 78.08% | 207.51% | 400.75% | $400.99 | $233.84 | 6.68% | 60.03% | 1.38 | 60,522 | -18.29% |
HOV | HOVNANIAN ENTERPRISES INC | $172.14 | -0.80% | 1.38% | 33.96% | 9.32% | 90.21% | 92.36% | 40.66% | 1,115.68% | 55.43% | $184.42 | $65.22 | 6.66% | 163.94% | 2.03 | 28,117 | -54.73% |
MHO | M/I HOMES INC | $129.24 | 1.25% | 4.72% | 16.01% | 9.61% | 24.34% | 81.49% | 86.84% | 340.49% | 482.95% | $140.73 | $68.80 | 8.16% | 87.85% | 1.56 | 230,459 | -4.42% |
PHM | PULTEGROUP INC | $119.07 | 0.35% | 1.18% | 12.17% | 15.56% | 34.85% | 71.32% | 105.33% | 266.59% | 534.70% | $122.72 | $65.16 | 2.97% | 82.73% | 1.28 | 1,316,428 | -29.17% |
TOL | TOLL BROTHERS INC | $130.74 | -0.30% | 2.93% | 15.27% | 26.26% | 52.40% | 98.60% | 110.46% | 240.29% | 280.39% | $135.37 | $63.34 | 3.42% | 106.41% | 1.37 | 1,097,362 | -32.76% |
BZH | BEAZER HOMES USA INC | $28.77 | 1.30% | 1.20% | 10.40% | -1.10% | 5.89% | 35.20% | 22.11% | 196.29% | 52.87% | $35.93 | $20.04 | 19.93% | 43.56% | 1.57 | 261,221 | -34.21% |
DFH | DREAM FINDERS HOMES INC | $29.28 | 2.06% | -4.38% | -14.64% | -10.98% | 19.95% | 73.05% | 13.49% | N/A | N/A | $44.38 | $16.58 | 34.02% | 76.59% | 1.27 | 574,315 | -20.54% |
LGIH | LGI HOMES INC | $104.63 | -0.58% | 5.27% | 12.97% | -10.07% | -14.64% | -14.51% | -38.83% | 49.15% | 530.68% | $141.91 | $84.16 | 26.27% | 24.33% | 1.48 | 110,171 | -38.80% |
CCS | CENTURY COMMUNITIES INC | $88.39 | 1.29% | 4.49% | 11.46% | 3.53% | 22.58% | 29.30% | 14.64% | 221.07% | N/A | $97.92 | $58.01 | 9.73% | 52.37% | 1.58 | 206,946 | -40.13% |
SKY | SKYLINE CHAMPION CORP | $80.21 | 0.87% | 0.19% | 7.75% | 0.83% | 35.12% | 15.33% | 93.65% | 265.42% | 1,517.14% | $86.71 | $52.12 | 7.50% | 53.89% | 1.46 | 156,222 | -52.21% |
TPH | TRI POINTE HOMES INC | $39.98 | 0.20% | 0.53% | 15.85% | 14.95% | 35.30% | 35.11% | 63.45% | 193.97% | 135.73% | $40.98 | $24.18 | 2.44% | 65.36% | 1.46 | 650,704 | 11.36% |
NVR | NVR INC | $7,669.00 | -0.44% | 0.18% | -0.01% | 3.36% | 21.77% | 31.47% | 57.43% | 130.99% | 598.16% | $8.21k | $5.21k | 6.61% | 47.18% | 1.08 | 14,326 | -37.26% |
UHG | UNITED HOMES GROUP INC | $5.76 | -4.16% | -15.29% | -9.86% | -15.79% | -22.16% | -64.00% | -40.92% | N/A | N/A | $18.70 | $4.79 | 69.20% | 20.25% | 0.33 | 55,068 | 154.92% |