Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMHC | TAYLOR MORRISON HOME CORP | $57.56 | 2.27% | 6.16% | -4.34% | 9.97% | 51.39% | 47.36% | 78.15% | 205.52% | 177.00% | $62.64 | $37.23 | 8.11% | 54.61% | 1.63 | 529,371 | -1.37% |
MTH | MERITAGE HOMES CORP | $169.48 | 2.67% | 12.66% | 1.57% | 2.45% | 52.04% | 39.09% | 77.11% | 238.01% | 342.97% | $179.69 | $109.23 | 5.68% | 55.16% | 1.39 | 577,329 | -37.81% |
CVCO | CAVCO INDUSTRIES INC | $372.61 | 1.69% | 4.02% | -3.21% | 13.42% | 47.11% | 29.51% | 69.59% | 203.82% | 379.24% | $400.99 | $233.84 | 7.08% | 59.34% | 1.38 | 28,318 | -27.93% |
LEN | LENNAR CORP | $154.29 | 0.98% | 2.73% | -6.81% | 3.98% | 48.46% | 41.36% | 48.63% | 196.54% | 297.04% | $172.59 | $102.90 | 10.60% | 49.94% | 1.24 | 1,292,140 | -37.33% |
KBH | KB HOME | $65.60 | 2.07% | 7.49% | -3.78% | 10.25% | 52.06% | 59.69% | 34.67% | 156.65% | 303.20% | $72.00 | $42.11 | 8.89% | 55.78% | 1.43 | 716,718 | -19.09% |
LEGH | LEGACY HOUSING CORP | $20.30 | 1.10% | 1.55% | 2.53% | -16.60% | 10.81% | -8.52% | 13.92% | 68.19% | N/A | $26.50 | $17.67 | 23.40% | 14.88% | 0.89 | 38,232 | -35.78% |
DHI | HORTON D R INC | $145.33 | 0.78% | 2.21% | -8.75% | 3.44% | 42.97% | 37.01% | 44.74% | 230.30% | 544.76% | $165.75 | $100.08 | 12.32% | 45.21% | 1.16 | 1,905,063 | -11.57% |
GRBK | GREEN BRICK PARTNERS INC | $55.59 | 2.07% | 6.21% | -5.12% | 9.26% | 44.16% | 54.89% | 115.88% | 516.30% | 872.19% | $61.62 | $35.62 | 9.78% | 56.06% | 1.27 | 236,380 | -12.96% |
LGIH | LGI HOMES INC | $95.85 | 1.02% | 2.65% | -14.92% | -18.17% | 9.03% | -14.89% | -42.64% | 39.09% | 562.86% | $141.91 | $84.16 | 32.46% | 13.90% | 1.47 | 253,969 | 67.62% |
HOV | HOVNANIAN ENTERPRISES INC | $150.01 | 2.42% | 15.16% | 4.79% | -9.45% | 122.24% | 121.58% | 15.13% | 874.72% | 34.54% | $183.60 | $65.22 | 18.30% | 130.01% | 2.04 | 26,322 | -43.97% |
PHM | PULTEGROUP INC | $113.80 | 2.19% | 7.94% | -1.89% | 8.26% | 57.31% | 76.08% | 107.70% | 261.73% | 523.56% | $121.08 | $64.70 | 6.01% | 75.89% | 1.27 | 1,739,678 | -7.90% |
IBP | INSTALLED BUILDING PRODUCTS INC | $239.66 | 1.89% | 8.28% | -6.14% | 26.36% | 120.28% | 102.47% | 80.98% | 403.49% | 1,610.64% | $263.76 | $103.51 | 9.14% | 131.54% | 1.56 | 201,441 | -14.46% |
MHO | M/I HOMES INC | $120.07 | -0.18% | 8.08% | -6.00% | -8.47% | 46.98% | 87.58% | 97.68% | 331.91% | 445.28% | $140.73 | $65.42 | 14.68% | 83.54% | 1.55 | 334,055 | -15.50% |
TPH | TRI POINTE HOMES INC | $37.88 | 2.88% | 8.45% | 2.93% | 8.88% | 51.95% | 45.36% | 61.12% | 187.62% | 139.75% | $39.08 | $24.18 | 3.07% | 56.67% | 1.45 | 921,421 | -36.47% |
CCS | CENTURY COMMUNITIES INC | $78.82 | 0.64% | -0.27% | -15.12% | -8.84% | 28.33% | 22.51% | 19.81% | 215.66% | N/A | $97.92 | $58.01 | 19.51% | 35.87% | 1.57 | 330,052 | -41.85% |
TOL | TOLL BROTHERS INC | $120.22 | 2.44% | 7.14% | -4.50% | 22.09% | 73.58% | 95.93% | 94.28% | 221.19% | 250.39% | $130.63 | $61.70 | 7.97% | 94.85% | 1.36 | 734,640 | -23.97% |
BZH | BEAZER HOMES USA INC | $28.45 | 3.49% | 8.13% | -8.87% | -10.59% | 20.50% | 69.55% | 38.38% | 120.37% | 51.98% | $35.93 | $18.50 | 20.82% | 53.78% | 1.57 | 253,049 | -22.60% |
SKY | SKYLINE CHAMPION CORP | $76.35 | 1.31% | 1.61% | -6.84% | 10.11% | 32.12% | 8.39% | 68.36% | 286.58% | 1,394.13% | $86.71 | $52.12 | 11.95% | 46.49% | 1.46 | 190,646 | -47.29% |
DFH | DREAM FINDERS HOMES INC | $36.29 | 2.69% | 7.40% | -12.62% | 13.44% | 94.79% | 148.56% | 47.16% | N/A | N/A | $44.38 | $15.28 | 18.23% | 137.50% | 1.28 | 280,817 | -8.59% |
NVR | NVR INC | $7,647.04 | -1.01% | -0.49% | -2.77% | 8.69% | 40.91% | 34.59% | 55.13% | 145.40% | 612.59% | $8.21k | $5.21k | 6.87% | 46.76% | 1.08 | 23,375 | 22.56% |
UHG | UNITED HOMES GROUP INC | $6.69 | 4.53% | 5.35% | -0.59% | -18.12% | 7.73% | -44.71% | -30.89% | N/A | N/A | $18.70 | $4.79 | 64.22% | 39.67% | 0.34 | 4,027 | -15.63% |