Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBP | INSTALLED BUILDING PRODUCTS INC | $211.83 | 464,283 | -24.67% | 231.05 | 234.50 | 240.86 | 221.51 | 179.86 | 33.95 | 8.49 | 14.71 | 9.47 | 13.62 | -4.51 | -2.08 | -2.43 | 1.56 |
KBH | KB HOME | $73.05 | 1,494,194 | -37.62% | 71.04 | 68.24 | 67.40 | 64.81 | 57.55 | 66.40 | 87.60 | 91.04 | 80.64 | 89.34 | 1.93 | 1.30 | 0.63 | 1.44 |
TMHC | TAYLOR MORRISON HOME CORP | $60.12 | 498,236 | -6.11% | 59.63 | 58.09 | 58.08 | 55.96 | 50.39 | 58.41 | 79.54 | 85.30 | 69.43 | 83.34 | 0.90 | 0.56 | 0.34 | 1.64 |
LEN | LENNAR CORP | $165.88 | 1,117,631 | -45.65% | 163.07 | 158.60 | 160.43 | 156.35 | 138.61 | 58.40 | 80.94 | 85.45 | 75.40 | 84.68 | 2.13 | 0.89 | 1.24 | 1.25 |
DHI | HORTON D R INC | $151.50 | 1,472,063 | -40.44% | 150.48 | 147.82 | 151.89 | 149.92 | 134.68 | 52.69 | 73.86 | 72.03 | 72.03 | 71.91 | 0.41 | -0.43 | 0.84 | 1.17 |
GRBK | GREEN BRICK PARTNERS INC | $57.43 | 382,962 | -16.18% | 56.42 | 55.64 | 56.06 | 54.37 | 50.16 | 58.16 | 72.94 | 65.07 | 85.23 | 75.90 | 0.43 | 0.15 | 0.28 | 1.28 |
LEGH | LEGACY HOUSING CORP | $23.77 | 50,063 | -39.12% | 22.68 | 21.55 | 21.52 | 23.02 | 22.03 | 68.64 | 90.50 | 91.69 | 89.66 | 93.09 | 0.74 | 0.34 | 0.39 | 0.89 |
MTH | MERITAGE HOMES CORP | $183.00 | 247,877 | -53.55% | 181.40 | 173.27 | 165.83 | 164.21 | 149.69 | 64.34 | 79.56 | 85.50 | 64.34 | 81.23 | 6.15 | 5.25 | 0.90 | 1.40 |
CVCO | CAVCO INDUSTRIES INC | $374.21 | 60,522 | -18.29% | 376.88 | 373.11 | 375.34 | 360.58 | 319.53 | 50.22 | 58.40 | 62.63 | 47.30 | 54.18 | 1.47 | 0.98 | 0.49 | 1.38 |
HOV | HOVNANIAN ENTERPRISES INC | $172.14 | 28,117 | -54.73% | 168.87 | 159.20 | 150.09 | 153.70 | 127.25 | 61.17 | 78.65 | 87.19 | 63.55 | 81.38 | 7.71 | 5.80 | 1.91 | 2.03 |
MHO | M/I HOMES INC | $129.24 | 230,459 | -4.42% | 125.67 | 122.32 | 123.01 | 125.40 | 110.53 | 60.04 | 82.00 | 84.39 | 74.18 | 85.22 | 2.10 | 0.91 | 1.19 | 1.56 |
PHM | PULTEGROUP INC | $119.07 | 1,316,428 | -29.17% | 117.74 | 115.19 | 113.71 | 109.35 | 95.63 | 58.73 | 78.29 | 77.58 | 66.51 | 67.71 | 1.95 | 1.49 | 0.46 | 1.28 |
TOL | TOLL BROTHERS INC | $130.74 | 1,097,362 | -32.76% | 128.20 | 123.84 | 122.63 | 113.33 | 96.91 | 61.36 | 82.21 | 86.69 | 71.36 | 77.15 | 3.03 | 2.11 | 0.92 | 1.37 |
BZH | BEAZER HOMES USA INC | $28.77 | 261,221 | -34.21% | 28.68 | 28.19 | 29.33 | 30.23 | 28.90 | 51.23 | 79.38 | 80.15 | 68.16 | 71.69 | -0.03 | -0.21 | 0.18 | 1.57 |
DFH | DREAM FINDERS HOMES INC | $29.28 | 574,315 | -20.54% | 30.48 | 32.70 | 36.59 | 35.29 | 30.20 | 36.57 | 18.71 | 20.13 | 52.70 | 48.63 | -1.94 | -1.82 | -0.13 | 1.27 |
LGIH | LGI HOMES INC | $104.63 | 110,171 | -38.80% | 101.18 | 97.65 | 102.54 | 111.87 | 112.55 | 59.63 | 90.81 | 92.52 | 89.30 | 94.88 | 0.91 | -0.72 | 1.63 | 1.48 |
CCS | CENTURY COMMUNITIES INC | $88.39 | 206,946 | -40.13% | 85.79 | 83.29 | 85.81 | 86.55 | 78.60 | 58.71 | 82.16 | 87.82 | 78.84 | 88.24 | 0.91 | -0.03 | 0.94 | 1.58 |
SKY | SKYLINE CHAMPION CORP | $80.21 | 156,222 | -52.21% | 79.96 | 78.16 | 79.79 | 77.58 | 70.84 | 53.33 | 68.00 | 72.10 | 71.29 | 77.08 | 0.50 | 0.09 | 0.40 | 1.46 |
TPH | TRI POINTE HOMES INC | $39.98 | 650,704 | 11.36% | 39.79 | 38.50 | 36.96 | 35.94 | 32.53 | 63.52 | 80.22 | 85.04 | 72.90 | 79.25 | 1.00 | 0.91 | 0.10 | 1.46 |
NVR | NVR INC | $7,669.00 | 14,326 | -37.26% | 7,657.99 | 7,644.68 | 7,740.40 | 7,510.95 | 6,822.09 | 49.98 | 70.79 | 62.41 | 80.45 | 73.24 | -12.73 | -27.83 | 15.10 | 1.08 |
UHG | UNITED HOMES GROUP INC | $5.76 | 55,068 | 154.92% | 6.45 | 6.53 | 6.71 | 7.20 | 7.17 | 31.44 | 9.69 | 12.32 | 3.66 | 4.74 | -0.17 | -0.07 | -0.09 | 0.33 |