Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTH | MERITAGE HOMES CORP | $173.12 | 380,396 | 51.91% | 162.47 | 159.86 | 160.47 | 162.77 | 147.66 | 63.45 | 76.73 | 74.67 | 87.41 | 89.16 | 2.04 | 0.22 | 1.83 | 1.39 |
CVCO | CAVCO INDUSTRIES INC | $372.02 | 52,189 | 7.84% | 367.43 | 369.20 | 373.63 | 355.37 | 314.84 | 51.17 | 59.87 | 61.65 | 73.56 | 75.19 | -1.70 | -2.16 | 0.46 | 1.38 |
TMHC | TAYLOR MORRISON HOME CORP | $56.25 | 673,150 | -26.27% | 56.26 | 56.40 | 57.48 | 55.03 | 49.82 | 47.41 | 51.36 | 59.82 | 64.33 | 75.55 | -0.36 | -0.43 | 0.07 | 1.63 |
LEN | LENNAR CORP | $155.21 | 1,022,147 | -44.00% | 153.34 | 155.98 | 159.37 | 154.53 | 136.66 | 47.87 | 36.32 | 36.11 | 70.14 | 68.17 | -2.00 | -1.98 | -0.01 | 1.24 |
KBH | KB HOME | $66.11 | 773,513 | -10.19% | 64.66 | 64.32 | 66.33 | 63.59 | 56.60 | 53.55 | 75.69 | 77.15 | 89.76 | 90.91 | -0.19 | -0.57 | 0.38 | 1.43 |
DHI | HORTON D R INC | $145.46 | 1,779,462 | -8.80% | 144.53 | 147.82 | 151.65 | 149.52 | 133.44 | 44.80 | 24.38 | 26.36 | 58.85 | 56.12 | -2.64 | -2.40 | -0.24 | 1.17 |
GRBK | GREEN BRICK PARTNERS INC | $55.03 | 497,249 | 20.91% | 54.43 | 54.96 | 55.77 | 53.85 | 50.12 | 49.12 | 60.90 | 65.73 | 71.38 | 76.70 | -0.37 | -0.48 | 0.11 | 1.27 |
LEGH | LEGACY HOUSING CORP | $20.98 | 68,482 | 25.95% | 20.30 | 20.35 | 22.13 | 23.17 | 22.10 | 52.24 | 79.23 | 73.89 | 93.84 | 93.95 | -0.34 | -0.56 | 0.22 | 0.89 |
HOV | HOVNANIAN ENTERPRISES INC | $153.17 | 49,073 | -24.14% | 146.77 | 143.78 | 146.28 | 151.61 | 123.70 | 56.99 | 85.59 | 86.34 | 91.00 | 91.64 | 1.06 | -0.68 | 1.74 | 2.04 |
IBP | INSTALLED BUILDING PRODUCTS INC | $244.69 | 276,938 | 16.29% | 235.73 | 238.11 | 241.76 | 215.34 | 175.20 | 55.19 | 74.31 | 72.36 | 85.54 | 83.88 | -0.46 | -1.37 | 0.91 | 1.56 |
MHO | M/I HOMES INC | $118.91 | 198,094 | -40.61% | 117.87 | 117.77 | 122.81 | 125.09 | 108.90 | 48.65 | 40.05 | 45.18 | 63.82 | 69.70 | -1.45 | -1.94 | 0.49 | 1.55 |
PHM | PULTEGROUP INC | $113.85 | 1,678,616 | 20.14% | 111.51 | 111.03 | 111.76 | 107.47 | 93.68 | 55.05 | 72.62 | 75.55 | 74.70 | 80.44 | 0.22 | -0.17 | 0.39 | 1.27 |
DFH | DREAM FINDERS HOMES INC | $32.28 | 678,560 | 146.20% | 35.17 | 36.57 | 38.10 | 35.43 | 29.90 | 34.69 | 34.87 | 43.30 | 48.31 | 70.13 | -1.13 | -0.89 | -0.24 | 1.27 |
TOL | TOLL BROTHERS INC | $121.24 | 729,919 | -57.12% | 118.33 | 118.76 | 119.72 | 110.24 | 94.27 | 54.47 | 72.71 | 73.93 | 83.11 | 84.79 | 0.01 | -0.31 | 0.32 | 1.36 |
TPH | TRI POINTE HOMES INC | $38.12 | 696,622 | -25.97% | 36.79 | 36.39 | 35.92 | 35.23 | 32.12 | 60.53 | 74.90 | 74.35 | 80.68 | 82.85 | 0.42 | 0.21 | 0.20 | 1.45 |
BZH | BEAZER HOMES USA INC | $27.01 | 1,108,720 | 169.16% | 27.56 | 27.97 | 29.72 | 30.55 | 29.00 | 40.26 | 59.27 | 63.39 | 81.68 | 90.35 | -0.67 | -0.79 | 0.12 | 1.57 |
LGIH | LGI HOMES INC | $92.29 | 424,806 | 40.91% | 93.78 | 95.62 | 105.11 | 114.63 | 114.53 | 37.54 | 16.66 | 21.24 | 29.63 | 45.20 | -4.08 | -4.19 | 0.11 | 1.47 |
CCS | CENTURY COMMUNITIES INC | $81.91 | 336,088 | -15.97% | 80.36 | 81.99 | 85.74 | 86.35 | 78.09 | 47.00 | 56.03 | 49.27 | 76.91 | 67.63 | -1.95 | -2.08 | 0.13 | 1.57 |
SKY | SKYLINE CHAMPION CORP | $77.31 | 234,196 | 0.40% | 75.97 | 77.19 | 80.51 | 76.59 | 70.21 | 48.90 | 44.41 | 42.15 | 73.36 | 71.93 | -1.23 | -1.36 | 0.13 | 1.46 |
NVR | NVR INC | $7,479.01 | 13,300 | -20.43% | 7,641.21 | 7,709.39 | 7,732.40 | 7,415.76 | 6,748.61 | 39.05 | 8.45 | 7.55 | 7.01 | 3.06 | -67.70 | -26.96 | -40.75 | 1.08 |
UHG | UNITED HOMES GROUP INC | $6.76 | 28,649 | 539.49% | 6.55 | 6.59 | 6.83 | 7.27 | 7.47 | 52.34 | 74.26 | 66.38 | 94.27 | 94.18 | -0.05 | -0.11 | 0.06 | 0.34 |