Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTH | MERITAGE HOMES CORP | $166.55 | 250,406 | 7.40% | 160.17 | 159.30 | 160.07 | 162.58 | 147.53 | 57.29 | 71.67 | 76.93 | 87.17 | 93.28 | 1.26 | -0.24 | 1.50 | 1.39 |
CVCO | CAVCO INDUSTRIES INC | $365.00 | 48,395 | -2.93% | 365.12 | 369.32 | 373.49 | 354.68 | 314.47 | 47.03 | 61.93 | 61.94 | 75.75 | 74.84 | -2.21 | -2.27 | 0.06 | 1.38 |
TMHC | TAYLOR MORRISON HOME CORP | $56.06 | 912,964 | -33.64% | 56.04 | 56.54 | 57.46 | 54.94 | 49.80 | 46.45 | 61.22 | 64.18 | 75.01 | 84.65 | -0.37 | -0.45 | 0.08 | 1.63 |
LEN | LENNAR CORP | $152.47 | 1,825,292 | 42.70% | 153.07 | 156.40 | 159.31 | 154.35 | 136.53 | 43.07 | 36.19 | 35.71 | 70.05 | 64.38 | -2.24 | -1.98 | -0.26 | 1.24 |
KBH | KB HOME | $65.64 | 861,269 | -6.84% | 64.09 | 64.34 | 66.25 | 63.49 | 56.55 | 52.03 | 78.14 | 76.03 | 90.13 | 91.99 | -0.33 | -0.66 | 0.33 | 1.43 |
LEGH | LEGACY HOUSING CORP | $20.59 | 54,373 | 67.23% | 20.16 | 20.35 | 22.21 | 23.18 | 22.12 | 47.10 | 77.22 | 65.40 | 93.84 | 94.76 | -0.43 | -0.62 | 0.19 | 0.89 |
GRBK | GREEN BRICK PARTNERS INC | $55.05 | 411,271 | 22.56% | 54.12 | 55.12 | 55.78 | 53.81 | 50.13 | 49.21 | 70.00 | 66.41 | 79.09 | 79.19 | -0.42 | -0.50 | 0.08 | 1.27 |
DHI | HORTON D R INC | $142.48 | 1,951,105 | -18.81% | 144.58 | 148.35 | 151.62 | 149.43 | 133.35 | 38.84 | 25.57 | 28.44 | 54.78 | 53.56 | -2.83 | -2.34 | -0.49 | 1.17 |
HOV | HOVNANIAN ENTERPRISES INC | $150.33 | 64,688 | 1.56% | 144.36 | 143.41 | 146.50 | 151.38 | 123.48 | 54.66 | 86.37 | 85.69 | 91.00 | 92.51 | 0.51 | -1.12 | 1.63 | 2.04 |
PHM | PULTEGROUP INC | $111.82 | 1,397,205 | -6.83% | 110.72 | 111.03 | 111.55 | 107.27 | 93.52 | 50.88 | 74.84 | 76.72 | 78.21 | 86.70 | 0.03 | -0.27 | 0.31 | 1.27 |
IBP | INSTALLED BUILDING PRODUCTS INC | $240.55 | 238,151 | 15.12% | 233.71 | 238.44 | 240.92 | 214.51 | 174.71 | 51.97 | 74.24 | 67.40 | 85.54 | 80.50 | -1.15 | -1.60 | 0.45 | 1.56 |
MHO | M/I HOMES INC | $116.34 | 333,549 | 15.75% | 117.05 | 118.03 | 122.83 | 125.03 | 108.77 | 44.14 | 44.31 | 51.40 | 68.33 | 77.24 | -1.64 | -2.07 | 0.42 | 1.55 |
LGIH | LGI HOMES INC | $89.45 | 301,475 | -38.56% | 93.89 | 96.06 | 105.56 | 114.91 | 114.76 | 30.18 | 18.87 | 27.79 | 36.66 | 66.12 | -4.22 | -4.21 | -0.00 | 1.47 |
TPH | TRI POINTE HOMES INC | $37.45 | 940,976 | -8.34% | 36.44 | 36.33 | 35.87 | 35.16 | 32.09 | 57.11 | 72.04 | 76.68 | 80.70 | 88.28 | 0.33 | 0.16 | 0.16 | 1.45 |
CCS | CENTURY COMMUNITIES INC | $79.99 | 399,965 | -18.79% | 80.05 | 82.27 | 85.84 | 86.31 | 78.06 | 41.70 | 49.82 | 42.39 | 68.11 | 58.26 | -2.20 | -2.11 | -0.09 | 1.57 |
TOL | TOLL BROTHERS INC | $119.52 | 1,702,204 | 107.55% | 117.52 | 118.84 | 119.45 | 109.94 | 94.08 | 51.19 | 75.55 | 71.14 | 84.76 | 83.96 | -0.20 | -0.39 | 0.19 | 1.36 |
BZH | BEAZER HOMES USA INC | $28.20 | 411,922 | 75.16% | 27.44 | 28.17 | 29.76 | 30.57 | 29.01 | 46.94 | 68.67 | 60.61 | 93.69 | 93.32 | -0.64 | -0.82 | 0.18 | 1.57 |
SKY | SKYLINE CHAMPION CORP | $75.24 | 233,253 | 57.71% | 75.58 | 77.27 | 80.59 | 76.47 | 70.17 | 43.48 | 41.32 | 40.19 | 73.36 | 68.18 | -1.41 | -1.40 | -0.02 | 1.46 |
DFH | DREAM FINDERS HOMES INC | $35.66 | 275,610 | 5.92% | 35.36 | 37.06 | 38.12 | 35.38 | 29.87 | 44.37 | 49.38 | 44.62 | 81.08 | 77.22 | -0.89 | -0.83 | -0.06 | 1.28 |
NVR | NVR INC | $7,457.00 | 16,715 | -26.30% | 7,663.53 | 7,724.94 | 7,730.77 | 7,405.41 | 6,743.54 | 37.70 | 6.53 | 11.14 | 2.15 | 3.16 | -59.07 | -16.77 | -42.30 | 1.08 |
UHG | UNITED HOMES GROUP INC | $6.84 | 4,480 | -85.28% | 6.51 | 6.59 | 6.83 | 7.28 | 7.50 | 54.45 | 67.32 | 56.65 | 97.60 | 87.16 | -0.07 | -0.13 | 0.06 | 0.34 |