Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $18.94 | -0.16% | -0.73% | -8.46% | -33.87% | -3.42% | 48.43% | 423.20% | 385.39% | 178.12% | $32.15 | $11.34 | 41.09% | 67.02% | 0.83 | 63,085 | -17.07% |
VMI | VALMONT INDUSTRIES INC | $209.24 | -0.36% | -1.17% | -7.28% | -10.08% | 8.40% | -28.34% | -15.32% | 55.13% | 40.49% | $303.57 | $188.63 | 31.07% | 10.93% | 0.94 | 172,719 | -9.63% |
HON | HONEYWELL INTERNATIONAL INC | $193.77 | 0.17% | -0.93% | -4.08% | -4.57% | 7.80% | -3.35% | -13.46% | 12.30% | 109.55% | $210.87 | $174.88 | 8.11% | 10.80% | 0.97 | 2,593,461 | -14.72% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.95 | -1.04% | -3.61% | -12.43% | -12.87% | 44.77% | 8.91% | -56.93% | -50.73% | N/A | $23.75 | $12.22 | 20.21% | 55.07% | 1.14 | 4,259 | -52.09% |
SPLP | STEEL PARTNERS HOLDINGS LP | $35.51 | -3.37% | -5.16% | -6.54% | -4.75% | -16.60% | -15.95% | 81.64% | 153.46% | 119.33% | $48.00 | $33.12 | 26.02% | 7.22% | 0.48 | 2,019 | 19.19% |
SEB | SEABOARD CORP | $3,295.49 | 2.75% | 4.54% | 2.98% | -8.04% | -6.49% | -16.90% | -7.74% | -27.57% | 33.08% | $4.00k | $3.05k | 17.59% | 8.12% | 0.31 | 3,884 | 36.76% |
GFF | GRIFFON CORP | $67.72 | -0.81% | 1.80% | -6.20% | 12.62% | 69.94% | 136.29% | 146.43% | 242.19% | 540.08% | $75.18 | $28.00 | 9.92% | 141.86% | 1.39 | 318,218 | 30.82% |
MATW | MATTHEWS INTERNATIONAL CORP | $27.56 | 1.51% | 3.14% | -7.80% | -19.98% | -22.45% | -30.30% | -35.68% | -31.05% | -31.53% | $48.86 | $25.42 | 43.59% | 8.42% | 1.04 | 91,863 | 0.36% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $22.53 | -0.40% | -1.83% | -5.14% | -2.00% | 32.06% | 20.10% | -8.79% | 35.80% | 23.93% | $25.07 | $16.88 | 10.13% | 33.47% | 0.85 | 167,706 | -27.94% |
MDU | MDU RESOURCES GROUP INC | $25.00 | 1.34% | 3.43% | -1.77% | 27.75% | 35.87% | -14.88% | -25.33% | -1.81% | -29.60% | $30.14 | $18.04 | 17.05% | 38.58% | 0.92 | 1,481,710 | 82.96% |
CRESY | CRESUD INC | $9.41 | 1.95% | -2.08% | 4.91% | 3.07% | 29.44% | 58.18% | 73.91% | -0.87% | -13.50% | $10.19 | $5.49 | 7.69% | 71.43% | 1.02 | 151,213 | 19.66% |
MMM | 3M CO | $92.16 | 0.36% | -0.50% | -1.98% | -4.38% | 2.95% | -12.93% | -53.70% | -51.55% | -33.00% | $113.14 | $85.35 | 18.54% | 7.99% | 0.80 | 4,896,767 | 8.76% |
TRC | TEJON RANCH CO | $17.01 | -0.35% | 2.66% | 10.74% | 4.55% | 10.10% | -1.05% | 8.07% | -2.47% | -45.08% | $18.37 | $14.80 | 7.40% | 14.93% | 0.81 | 56,737 | -10.76% |
ALPP | ALPINE 4 HOLDINGS INC | $0.76 | 1.33% | 1.33% | 9.35% | 31.03% | -8.43% | -67.67% | -97.87% | 79.25% | N/A | $2.96 | $0.50 | 74.32% | 52.00% | 1.02 | 27,240 | 32.54% |
HHS | HARTE HANKS INC | $7.16 | 0.14% | 1.56% | -2.32% | -7.49% | 9.98% | -14.86% | 39.03% | 111.83% | -91.01% | $8.67 | $5.00 | 17.42% | 43.20% | 0.65 | 9,458 | -76.41% |
FIP | FTAI INFRASTRUCTURE INC | $7.42 | 1.50% | 4.65% | 15.76% | 68.25% | 144.08% | 140.91% | N/A | N/A | N/A | $7.80 | $2.77 | 4.87% | 167.87% | 1.16 | 621,002 | -28.13% |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.24 | -2.11% | -2.11% | -12.20% | -14.51% | -20.39% | -11.23% | -18.18% | -79.70% | N/A | $5.75 | $3.14 | 43.65% | 3.18% | 0.89 | 36,025 | 115.71% |
NNBR | NN INC | $3.74 | 0.54% | -2.09% | -21.26% | -21.10% | 110.11% | 256.19% | -50.20% | -59.44% | -80.57% | $5.40 | $0.97 | 30.74% | 284.38% | 1.28 | 90,314 | -65.19% |
FBYD | FALCON's BEYOND GLOBAL INC | $9.38 | -0.01% | 12.19% | -8.85% | -22.81% | -40.98% | -8.59% | -6.68% | N/A | N/A | $44.00 | $7.02 | 78.68% | 33.60% | -0.15 | 4,959 | 1,061.36% |
EFSH | 1847 HOLDINGS LLC | $2.37 | -3.27% | 0.17% | 15.61% | 56.95% | 216.00% | -86.24% | N/A | N/A | N/A | $42.25 | $0.45 | 94.39% | 425.50% | 1.15 | 363,280 | 65.54% |