Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCMT | RCM TECHNOLOGIES INC | $18.97 | 0.32% | -0.58% | -11.36% | -34.99% | -2.72% | 62.55% | 421.15% | 394.01% | 175.73% | $32.15 | $11.14 | 41.00% | 70.29% | 0.83 | 76,074 | 28.57% |
VMI | VALMONT INDUSTRIES INC | $209.99 | 0.20% | -1.51% | -4.61% | -9.23% | 5.50% | -27.20% | -13.77% | 58.61% | 42.48% | $303.57 | $188.63 | 30.83% | 11.33% | 0.94 | 191,124 | 12.74% |
HON | HONEYWELL INTERNATIONAL INC | $193.45 | 0.22% | -0.42% | -3.76% | -4.14% | 9.88% | 1.34% | -12.67% | 12.31% | 109.23% | $210.87 | $174.88 | 8.26% | 10.62% | 0.97 | 3,041,146 | -21.27% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.15 | 0.79% | -1.49% | -11.42% | -11.18% | 48.56% | 15.74% | -54.76% | -50.90% | N/A | $23.75 | $12.22 | 19.37% | 56.71% | 1.14 | 8,889 | 44.14% |
SPLP | STEEL PARTNERS HOLDINGS LP | $36.75 | -0.51% | -1.85% | -6.01% | -2.33% | -14.53% | -13.45% | 78.14% | 162.50% | 125.46% | $48.00 | $33.12 | 23.44% | 10.96% | 0.48 | 1,694 | 143.39% |
SEB | SEABOARD CORP | $3,207.22 | 0.06% | -0.69% | -0.06% | -11.16% | -8.10% | -18.36% | -10.96% | -30.65% | 28.78% | $4.00k | $3.05k | 19.80% | 5.22% | 0.31 | 2,840 | 57.52% |
GFF | GRIFFON CORP | $68.27 | 1.28% | 3.49% | -6.48% | 13.59% | 76.18% | 146.46% | 148.62% | 250.28% | 537.44% | $75.18 | $27.54 | 9.19% | 147.89% | 1.39 | 243,243 | 17.69% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $22.62 | 1.30% | -0.83% | -3.70% | -0.96% | 27.15% | 23.07% | -8.50% | 36.10% | 24.77% | $25.07 | $16.88 | 9.77% | 34.00% | 0.85 | 232,723 | -12.90% |
MATW | MATTHEWS INTERNATIONAL CORP | $27.15 | -1.45% | 2.72% | -6.83% | -20.91% | -24.23% | -23.22% | -36.95% | -29.28% | -33.01% | $48.86 | $25.42 | 44.43% | 6.81% | 1.04 | 91,531 | -46.05% |
MDU | MDU RESOURCES GROUP INC | $24.67 | -0.52% | 2.75% | 4.45% | 26.84% | 32.78% | -13.83% | -26.40% | -3.56% | -30.99% | $30.14 | $18.04 | 18.15% | 36.75% | 0.92 | 809,867 | 6.68% |
CRESY | CRESUD INC | $9.23 | 0.54% | 0.65% | 7.33% | -1.28% | 20.50% | 49.98% | 66.07% | -1.88% | -14.80% | $10.19 | $5.49 | 9.46% | 68.15% | 1.02 | 126,373 | 61.45% |
MMM | 3M CO | $91.83 | 0.46% | -0.48% | -10.52% | -4.33% | 3.59% | -10.78% | -54.00% | -52.09% | -33.08% | $113.14 | $85.35 | 18.84% | 7.60% | 0.80 | 4,502,435 | 54.07% |
TRC | TEJON RANCH CO | $17.07 | 1.19% | 4.85% | 12.08% | 5.57% | 10.70% | 0.53% | 12.45% | -1.73% | -44.09% | $18.37 | $14.80 | 7.08% | 15.34% | 0.81 | 63,579 | 23.84% |
ALPP | ALPINE 4 HOLDINGS INC | $0.75 | 0.00% | -0.13% | -2.47% | 29.53% | -10.71% | -67.70% | -97.37% | 76.89% | N/A | $2.96 | $0.50 | 74.66% | 50.00% | 1.02 | 20,553 | -65.37% |
HHS | HARTE HANKS INC | $7.15 | 2.44% | 2.29% | -4.28% | -7.38% | 18.38% | -10.63% | 57.14% | 107.25% | -91.14% | $8.67 | $5.00 | 17.53% | 43.00% | 0.65 | 40,088 | 1,672.24% |
FIP | FTAI INFRASTRUCTURE INC | $7.31 | -1.35% | 9.60% | 22.86% | 70.00% | 132.06% | 168.75% | N/A | N/A | N/A | $7.80 | $2.77 | 6.28% | 163.90% | 1.16 | 864,101 | 39.01% |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.31 | 0.30% | -0.60% | -11.26% | -12.89% | -23.38% | -16.20% | -22.84% | -79.42% | N/A | $5.75 | $3.14 | 42.43% | 5.41% | 0.89 | 16,701 | -49.01% |
NNBR | NN INC | $3.72 | -0.80% | -3.38% | -21.68% | -15.26% | 117.54% | 264.71% | -51.37% | -59.74% | -81.23% | $5.40 | $0.97 | 31.11% | 282.32% | 1.28 | 259,462 | 32.98% |
FBYD | FALCON's BEYOND GLOBAL INC | $9.38 | 7.20% | 3.76% | -0.64% | -21.83% | -36.84% | -8.49% | -5.73% | N/A | N/A | $44.00 | $7.02 | 78.68% | 33.62% | -0.15 | 427 | -10.29% |
EFSH | 1847 HOLDINGS LLC | $2.45 | 2.08% | 15.02% | 10.86% | 55.56% | 205.49% | -86.93% | N/A | N/A | N/A | $42.25 | $0.45 | 94.20% | 443.24% | 1.15 | 219,446 | -18.88% |