Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIT | HARMONIC INC | $9.20 | -2.44% | -7.91% | -28.96% | -17.71% | -10.68% | -33.86% | 15.87% | 63.12% | 28.31% | $18.43 | $8.80 | 50.08% | 4.55% | 0.98 | 2,784,239 | 85.69% |
CSCO | CISCO SYSTEMS INC | $48.10 | -0.52% | -0.02% | -3.18% | -8.08% | -8.21% | 2.14% | -6.86% | -14.61% | 109.13% | $58.19 | $45.56 | 17.33% | 5.59% | 0.93 | 18,597,000 | 29.96% |
AUDC | AUDIOCODES LTD | $10.43 | -0.19% | -2.71% | -22.74% | -13.87% | 38.88% | 4.61% | -66.09% | -37.43% | 54.29% | $14.45 | $7.14 | 27.82% | 46.02% | 0.98 | 45,734 | 151.87% |
ITRN | ITURAN LOCATION & CONTROL LTD | $25.67 | -1.04% | 2.60% | -10.12% | 0.67% | 1.46% | 20.01% | 12.59% | -29.48% | 6.34% | $31.01 | $20.35 | 17.22% | 26.14% | 0.64 | 53,662 | 48.41% |
CIEN | CIENA CORP | $45.68 | 1.42% | 4.36% | -8.29% | -11.63% | 11.82% | 0.82% | -15.89% | 16.95% | 121.21% | $63.24 | $39.94 | 27.77% | 14.37% | 1.08 | 2,367,958 | 85.24% |
EXTR | EXTREME NETWORKS INC | $11.33 | 1.61% | 3.56% | -2.91% | -32.96% | -44.95% | -28.02% | 13.19% | 41.98% | 103.78% | $32.73 | $10.58 | 65.38% | 7.14% | 1.55 | 1,686,650 | 8.49% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.97 | 0.24% | -0.41% | -2.58% | 6.60% | 12.09% | 20.01% | 4.56% | 6.00% | N/A | $20.07 | $13.66 | 15.45% | 24.28% | 1.10 | 8,358,928 | -22.91% |
MSI | MOTOROLA SOLUTIONS INC | $349.02 | 1.13% | 2.82% | 0.32% | 6.22% | 24.42% | 20.64% | 83.50% | 139.81% | 458.43% | $355.39 | $269.65 | 1.79% | 29.44% | 0.92 | 754,438 | 22.31% |
UI | UBIQUITI INC | $107.83 | -0.86% | 2.72% | -4.82% | -17.63% | -5.06% | -54.30% | -62.97% | -35.35% | 183.84% | $237.48 | $103.00 | 54.59% | 4.69% | 1.11 | 66,902 | -19.00% |
JNPR | JUNIPER NETWORKS INC | $34.95 | -1.16% | -3.35% | -5.72% | -6.12% | 39.63% | 12.81% | 36.74% | 24.33% | 42.77% | $38.04 | $24.87 | 8.12% | 40.53% | 0.83 | 4,418,416 | -17.04% |
VSAT | VIASAT INC | $15.33 | -4.90% | -1.29% | -11.85% | -33.38% | -18.50% | -53.96% | -68.57% | -82.77% | -76.40% | $47.35 | $15.02 | 67.62% | 2.07% | 1.26 | 1,845,308 | 89.94% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.80 | -0.36% | -1.06% | 2.19% | 1.08% | 9.38% | -1.06% | -13.85% | 7.28% | -33.01% | $4.16 | $2.39 | 32.69% | 17.15% | 0.51 | 5,455 | -88.31% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $292.53 | 5.40% | 7.14% | -1.82% | 13.83% | 47.07% | 2.97% | -41.32% | 26.41% | 332.10% | $320.55 | $194.59 | 8.74% | 50.33% | 1.33 | 674,627 | 110.32% |
AVNW | AVIAT NETWORKS INC | $33.24 | 1.40% | 1.65% | -10.11% | 10.21% | 31.23% | 4.63% | 0.18% | 377.93% | 259.74% | $38.85 | $21.15 | 14.44% | 57.16% | 0.98 | 90,125 | 53.22% |
CLFD | CLEARFIELD INC | $29.36 | -0.81% | 3.82% | 3.20% | 13.32% | 17.68% | -29.15% | -26.69% | 91.83% | 76.44% | $50.82 | $22.91 | 42.23% | 28.15% | 1.32 | 103,993 | 13.15% |
TSAT | TELESAT CORP | $7.71 | 1.05% | 3.63% | -19.77% | -19.85% | -28.21% | -13.37% | N/A | N/A | N/A | $22.75 | $6.90 | 66.11% | 11.74% | 1.34 | 13,394 | 62.51% |
NOK | NOKIA CORP | $3.64 | -0.27% | 5.51% | 3.41% | -4.21% | 13.40% | -11.22% | -13.33% | -31.32% | -49.93% | $4.36 | $2.94 | 16.51% | 23.81% | 0.92 | 18,669,179 | 42.30% |
SONM | SONIM TECHNOLOGIES INC | $0.48 | 0.63% | -4.58% | -28.51% | -32.72% | -39.06% | -57.23% | -93.25% | N/A | N/A | $1.30 | $0.44 | 63.15% | 8.86% | 1.30 | 30,362 | -34.50% |
VIAV | VIAVI SOLUTIONS INC | $7.97 | -0.25% | -1.48% | -16.81% | -20.78% | 6.98% | -8.71% | -52.98% | -39.48% | -39.21% | $11.65 | $7.26 | 31.56% | 9.86% | 1.06 | 1,053,212 | 3.74% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.98 | 10.67% | 13.19% | 9.45% | -3.34% | -19.43% | -20.61% | -46.84% | -77.45% | -75.36% | $4.15 | $2.40 | 28.27% | 24.04% | 0.30 | 4,898 | 1,074.58% |
FKWL | FRANKLIN WIRELESS CORP | $2.99 | 1.70% | 2.05% | 6.03% | -4.78% | 4.55% | -24.49% | -76.86% | 19.60% | 47.29% | $4.00 | $2.69 | 25.25% | 11.15% | 0.19 | 4,798 | 172.30% |
BDC | BELDEN INC | $82.89 | -0.43% | 1.41% | -9.94% | 11.08% | 20.73% | 7.62% | 86.90% | 51.20% | 13.25% | $99.13 | $60.55 | 16.38% | 36.91% | 1.22 | 270,407 | 3.25% |
PWFL | POWERFLEET INC | $4.33 | 2.61% | 6.65% | -6.48% | 41.50% | 131.55% | 61.57% | -47.07% | -22.68% | -22.54% | $5.67 | $1.64 | 23.63% | 164.02% | 0.89 | 669,297 | 4.21% |
GILT | GILAT SATELLITE NETWORKS LTD | $5.08 | -1.74% | -5.22% | -6.45% | -20.38% | -10.41% | 8.78% | -50.34% | -42.95% | 5.18% | $7.16 | $4.53 | 29.05% | 12.14% | 0.91 | 176,721 | -42.04% |
ADTN | ADTRAN HOLDINGS INC | $4.57 | -3.79% | -3.38% | -13.94% | -35.27% | -32.79% | -49.78% | -74.31% | -73.51% | -80.18% | $11.02 | $4.53 | 58.53% | 0.88% | 1.06 | 483,556 | 1.04% |
FEIM | FREQUENCY ELECTRONICS INC | $9.62 | -0.21% | -2.19% | -9.07% | -8.38% | 28.27% | 40.85% | -9.67% | -21.08% | -11.58% | $11.41 | $6.22 | 15.69% | 54.66% | 0.43 | 6,688 | -76.09% |
VISL | VISLINK TECHNOLOGIES INC | $3.95 | 3.40% | 8.52% | 23.05% | 20.80% | 23.05% | -36.23% | -92.97% | -99.00% | -100.00% | $8.26 | $2.31 | 52.18% | 71.00% | 0.72 | 1,570 | -82.37% |
AAOI | APPLIED OPTOELECTRONICS INC | $10.66 | -1.75% | -8.58% | -26.48% | -34.76% | 49.72% | 430.35% | 28.74% | -14.10% | -54.73% | $24.75 | $1.60 | 56.93% | 566.25% | 1.28 | 1,310,606 | 3.25% |
AMPG | AMPLITECH GROUP INC | $2.35 | 3.98% | 5.86% | 24.34% | 7.31% | 28.42% | -23.45% | -64.23% | N/A | N/A | $3.32 | $1.50 | 29.22% | 56.67% | 1.02 | 14,443 | -66.04% |
KN | KNOWLES CORP | $15.89 | -1.55% | 4.06% | 3.59% | -7.67% | 19.65% | 1.53% | -24.91% | -12.79% | -49.25% | $18.48 | $12.78 | 14.02% | 24.33% | 0.91 | 485,362 | -1.32% |
KVHI | KVH INDUSTRIES INC | $4.76 | -1.04% | -2.66% | -5.74% | -9.33% | 1.28% | -54.88% | -64.95% | -51.18% | -63.69% | $10.89 | $4.30 | 56.29% | 10.70% | 0.87 | 86,527 | 108.27% |
INFN | INFINERA CORP | $4.97 | -0.20% | 6.65% | -6.75% | -5.87% | 62.95% | -17.44% | -48.97% | 12.44% | -43.97% | $6.62 | $2.82 | 24.92% | 76.24% | 1.28 | 1,871,840 | 12.71% |
CLRO | CLEARONE INC | $0.92 | -1.61% | -5.17% | -49.84% | -10.00% | 38.05% | -25.97% | -63.43% | -55.87% | -90.62% | $2.65 | $0.64 | 65.36% | 44.57% | 0.33 | 79,213 | -1.03% |
ONDS | ONDAS HOLDINGS INC | $0.80 | -3.72% | -13.76% | -16.46% | -41.88% | 138.69% | -1.72% | -90.42% | -95.54% | N/A | $2.14 | $0.32 | 62.52% | 154.60% | 0.81 | 107,994 | 153.41% |
LTRX | LANTRONIX INC | $3.20 | -0.93% | 1.59% | -5.88% | -50.92% | -20.79% | -9.60% | -34.69% | -16.01% | 60.00% | $6.95 | $3.08 | 53.96% | 3.90% | 1.12 | 117,264 | 23.08% |
CRNT | CERAGON NETWORKS LTD | $2.74 | 1.11% | 1.48% | -16.72% | 5.79% | 61.18% | 54.80% | -23.89% | -33.17% | 2.62% | $3.38 | $1.56 | 18.93% | 75.64% | 1.02 | 259,201 | -5.58% |
ITI | ITERIS INC | $4.35 | -2.68% | -5.23% | -7.84% | -10.86% | 5.33% | 7.67% | -42.99% | 2.11% | 128.95% | $5.49 | $3.72 | 20.77% | 16.94% | 1.09 | 114,581 | -3.68% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $18.17 | 2.19% | 1.00% | -18.56% | -15.65% | 27.69% | 135.36% | N/A | N/A | N/A | $23.90 | $7.20 | 23.97% | 152.54% | 1.60 | 2,124,696 | 81.17% |
DGII | DIGI INTERNATIONAL INC | $30.59 | -0.46% | 3.34% | -0.07% | 19.59% | 20.91% | -2.83% | 64.20% | 138.61% | 242.55% | $42.95 | $21.25 | 28.78% | 43.95% | 1.17 | 148,827 | -10.91% |
SYTA | SIYATA MOBILE INC | $2.81 | -1.40% | 3.69% | -6.33% | -20.85% | -72.05% | -96.28% | -99.96% | N/A | N/A | $104.93 | $2.12 | 97.32% | 32.55% | 0.71 | 36,727 | 13.60% |
LITE | LUMENTUM HOLDINGS INC | $42.01 | -0.12% | -1.01% | -17.76% | -24.87% | 13.76% | -11.60% | -55.54% | -30.70% | N/A | $65.16 | $35.35 | 35.53% | 18.84% | 1.21 | 899,290 | 14.79% |
PI | IMPINJ INC | $155.55 | 28.65% | 27.42% | 21.53% | 53.22% | 213.10% | 14.38% | 172.80% | 636.16% | N/A | $156.41 | $48.39 | 0.55% | 221.45% | 1.45 | 3,044,332 | 288.93% |
NTGR | NETGEAR INC | $14.82 | 0.54% | 4.73% | -5.42% | 0.54% | 42.09% | -11.20% | -61.77% | -50.07% | -54.07% | $15.93 | $10.40 | 6.97% | 42.50% | 0.90 | 137,107 | 11.70% |
MOB | MOBILICOM LTD | $1.10 | 0.92% | 3.77% | -14.06% | -39.89% | -29.49% | -3.51% | N/A | N/A | N/A | $3.33 | $0.90 | 66.97% | 21.68% | 0.91 | 410,649 | 56.14% |
AIRG | AIRGAIN INC | $5.49 | -2.31% | 3.00% | 0.37% | 54.65% | 64.86% | -4.19% | -74.15% | -64.21% | N/A | $6.37 | $1.63 | 13.81% | 236.81% | 0.95 | 9,536 | 37.80% |
SILC | SILICOM LTD | $15.38 | -0.84% | 0.59% | -1.66% | -12.16% | -30.72% | -54.13% | -65.52% | -60.25% | -67.28% | $40.70 | $13.75 | 62.21% | 11.85% | 0.64 | 6,645 | -68.41% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.53 | -5.75% | -16.80% | 5.00% | -39.02% | -30.00% | -45.65% | N/A | N/A | N/A | $1.29 | $0.43 | 59.30% | 21.81% | 0.85 | 60,701 | 586.74% |
CMBM | CAMBIUM NETWORKS CORP | $3.30 | -3.79% | -3.79% | -25.17% | -24.14% | -25.84% | -76.92% | -94.75% | N/A | N/A | $18.09 | $2.93 | 81.76% | 12.82% | 1.15 | 58,700 | -17.45% |
BKTI | BK TECHNOLOGIES CORP | $14.00 | 2.34% | 3.40% | -5.21% | 10.24% | 13.18% | 21.63% | -44.22% | -32.69% | -13.58% | $16.85 | $8.79 | 16.91% | 59.27% | 0.56 | 21,118 | -4.18% |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.57 | 1.98% | 10.76% | -0.35% | 4.24% | 5.01% | -80.28% | -95.39% | -91.40% | N/A | $3.57 | $0.45 | 84.15% | 25.78% | 1.57 | 282,760 | -14.85% |
BOXL | BOXLIGHT CORP | $0.57 | 1.07% | 4.24% | -19.37% | -36.40% | -68.38% | -78.87% | -97.24% | -98.24% | N/A | $3.09 | $0.49 | 81.67% | 15.51% | 0.93 | 9,158 | -29.77% |
MYNA | MYNARIC AG | $5.84 | 10.61% | 5.99% | 30.77% | 4.29% | 68.79% | -5.04% | N/A | N/A | N/A | $7.60 | $3.01 | 23.16% | 94.02% | 1.11 | 2,842 | -50.63% |
INSG | INSEEGO CORP | $3.53 | 9.29% | 45.87% | 20.89% | 70.53% | 8.05% | -42.54% | -96.24% | -92.07% | -81.02% | $12.30 | $1.62 | 71.30% | 117.90% | 1.48 | 109,612 | 44.65% |
ERIC | ERICSSON LM TELEPHONE CO | $5.24 | -0.76% | 3.56% | -2.60% | -9.03% | 18.55% | 0.19% | -62.92% | -47.12% | -56.48% | $6.36 | $4.33 | 17.61% | 21.02% | 0.95 | 14,986,659 | -33.39% |
COMM | COMMSCOPE HOLDING COMPANY INC | $0.92 | -13.68% | -3.68% | -27.95% | -62.65% | -61.55% | -79.93% | -94.56% | -96.41% | -96.29% | $6.65 | $0.86 | 86.23% | 6.40% | 1.51 | 7,676,019 | 354.72% |
OCC | OPTICAL CABLE CORP | $3.00 | 10.29% | 8.66% | 2.04% | 7.53% | 14.50% | -27.18% | -11.76% | -36.03% | -20.00% | $4.65 | $2.26 | 35.48% | 32.74% | 0.37 | 9,391 | 319.80% |
SATS | ECHOSTAR CORP | $16.02 | 0.88% | 10.03% | 17.36% | 14.67% | 17.62% | -5.40% | -34.34% | -59.13% | -64.67% | $24.80 | $9.53 | 35.40% | 68.10% | 0.87 | 1,532,889 | 50.46% |
DZSI | DZS INC | $1.12 | -0.88% | 4.67% | -18.84% | -33.33% | -24.32% | -82.45% | -92.29% | -89.66% | -92.25% | $7.43 | $1.06 | 84.93% | 5.66% | 1.37 | 87,944 | -55.91% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.87 | 6.86% | -0.27% | -42.11% | -74.24% | -83.09% | -81.95% | -92.50% | -91.82% | -94.10% | $13.04 | $1.53 | 85.66% | 22.22% | 1.14 | 717,713 | -39.43% |
CAMP | CALAMP CORP | $3.12 | -4.59% | 7.22% | -0.95% | -25.55% | -41.78% | -94.05% | -99.03% | -98.99% | -99.27% | $68.54 | $2.29 | 95.45% | 36.24% | 1.41 | 21,996 | 76.85% |
SATX | SATIXFY COMMUNICATIONS LTD | $0.59 | 2.45% | 9.35% | -16.43% | 42.68% | 42.68% | -58.21% | N/A | N/A | N/A | $1.03 | $0.28 | 43.20% | 111.19% | 1.36 | 18,077 | -44.67% |
UMAC | UNUSUAL MACHINES INC | $1.43 | -3.38% | -7.74% | -20.56% | N/A | N/A | N/A | N/A | N/A | N/A | $5.54 | $1.36 | 74.19% | 5.15% | 0.67 | 19,030 | -4.44% |
ASTS | AST SPACEMOBILE INC | $2.19 | 2.34% | 2.34% | -22.89% | -25.76% | -25.00% | -50.68% | -77.04% | N/A | N/A | $7.10 | $1.97 | 69.15% | 11.17% | 0.83 | 1,725,629 | 15.07% |
MINM | MINIM INC | $3.72 | 3.05% | -20.00% | -37.79% | 66.82% | 313.33% | 59.66% | -95.04% | -85.12% | 14.46% | $14.00 | $0.60 | 73.43% | 517.94% | 0.69 | 105,871 | 269.62% |
ASNS | ACTELIS NETWORKS INC | $0.75 | -5.78% | 10.29% | -27.18% | -31.19% | -32.43% | -73.31% | N/A | N/A | N/A | $11.26 | $0.62 | 93.34% | 20.97% | 0.71 | 1,878 | -23.75% |