Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSCO | CISCO SYSTEMS INC | $48.17 | -0.35% | 0.23% | 0.80% | -0.23% | 0.87% | 1.13% | -9.01% | -14.52% | 97.82% | $58.19 | $46.20 | 17.21% | 4.26% | 0.92 | 21,738,446 | -54.31% |
ITRN | ITURAN LOCATION & CONTROL LTD | $27.37 | -1.12% | -0.73% | 8.40% | 4.99% | 8.44% | 24.41% | 21.05% | -19.07% | 11.44% | $31.01 | $21.73 | 11.74% | 25.95% | 0.65 | 23,619 | -12.95% |
AUDC | AUDIOCODES LTD | $9.98 | 0.00% | 0.40% | -5.76% | -24.34% | -2.25% | 20.82% | -68.79% | -31.74% | 65.51% | $14.45 | $7.14 | 30.93% | 39.72% | 0.98 | 80,225 | 72.63% |
MSI | MOTOROLA SOLUTIONS INC | $367.80 | 0.38% | 1.36% | 8.01% | 13.86% | 15.57% | 25.68% | 83.30% | 150.29% | 449.94% | $369.59 | $269.65 | 0.48% | 36.40% | 0.92 | 422,280 | -6.22% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.76 | -1.00% | -0.36% | -2.13% | -1.67% | -4.83% | 10.40% | -10.24% | -8.00% | -36.41% | $4.16 | $2.39 | 33.65% | 15.48% | 0.51 | 4,447 | 457.97% |
HLIT | HARMONIC INC | $11.63 | -0.34% | 2.11% | 15.95% | -13.53% | 5.15% | -29.73% | 67.58% | 111.45% | 57.59% | $18.43 | $8.80 | 36.90% | 32.16% | 0.97 | 1,029,831 | -23.38% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.86 | -0.17% | 4.69% | 4.87% | 18.99% | 12.12% | 24.81% | 7.98% | 22.16% | N/A | $20.07 | $13.79 | 11.01% | 29.51% | 1.10 | 9,124,439 | -10.32% |
CIEN | CIENA CORP | $48.85 | -0.71% | -0.51% | 9.04% | -10.28% | 8.10% | 9.78% | -6.17% | 41.14% | 153.90% | $63.24 | $39.94 | 22.75% | 22.31% | 1.07 | 831,356 | 4.25% |
VSAT | VIASAT INC | $19.00 | 2.87% | 10.53% | 22.11% | -3.80% | -2.66% | -50.08% | -60.33% | -78.73% | -68.40% | $47.35 | $15.02 | 59.87% | 26.51% | 1.27 | 1,126,347 | 8.84% |
SONM | SONIM TECHNOLOGIES INC | $0.51 | 1.19% | -12.07% | -2.49% | -17.07% | -27.14% | -53.21% | -88.65% | -99.55% | N/A | $1.30 | $0.44 | 60.77% | 15.91% | 1.29 | 76,978 | -38.82% |
NOK | NOKIA CORP | $3.91 | 0.77% | 5.11% | 17.42% | 12.03% | 9.83% | -2.74% | -20.37% | -20.85% | -45.92% | $4.36 | $2.94 | 10.32% | 32.99% | 0.92 | 6,996,719 | -54.08% |
JNPR | JUNIPER NETWORKS INC | $34.64 | -0.20% | 0.00% | -5.04% | -6.12% | 28.34% | 20.57% | 30.62% | 37.57% | 40.70% | $38.04 | $24.87 | 8.94% | 39.28% | 0.82 | 1,622,788 | -14.13% |
UI | UBIQUITI INC | $146.37 | 3.04% | 15.08% | 37.99% | 15.03% | 23.19% | -14.63% | -47.64% | 14.28% | 319.40% | $189.52 | $103.00 | 22.77% | 42.11% | 1.10 | 102,530 | 20.07% |
UTSI | UTSTARCOM HOLDINGS CORP | $3.02 | 2.37% | 11.03% | 13.53% | -0.66% | -14.93% | -15.41% | -40.55% | -77.12% | -70.85% | $4.15 | $2.40 | 27.23% | 25.83% | 0.29 | 10,764 | 146.49% |
AVNW | AVIAT NETWORKS INC | $31.19 | -1.61% | -0.38% | -6.05% | -10.35% | 5.34% | 3.79% | -2.07% | 372.22% | 395.08% | $38.85 | $25.08 | 19.72% | 24.35% | 0.98 | 50,177 | -36.20% |
GILT | GILAT SATELLITE NETWORKS LTD | $5.37 | -2.01% | -3.76% | 2.48% | -13.67% | -16.09% | -3.76% | -38.91% | -38.35% | 14.74% | $7.16 | $4.95 | 25.00% | 8.48% | 0.91 | 118,109 | -19.83% |
TSAT | TELESAT CORP | $7.80 | -1.39% | 8.18% | 9.40% | -14.75% | -32.64% | -5.45% | N/A | N/A | N/A | $22.75 | $6.90 | 65.71% | 13.04% | 1.33 | 10,723 | -51.09% |
BDC | BELDEN INC | $93.50 | 0.13% | 1.08% | 13.57% | 16.25% | 35.66% | 9.69% | 77.02% | 69.88% | 34.24% | $99.13 | $60.55 | 5.68% | 54.43% | 1.22 | 165,465 | -9.41% |
CLFD | CLEARFIELD INC | $36.45 | -1.54% | -1.57% | 29.03% | 21.34% | 36.47% | -1.49% | 2.13% | 154.90% | 124.03% | $50.82 | $22.91 | 28.28% | 59.10% | 1.32 | 178,080 | 27.71% |
FEIM | FREQUENCY ELECTRONICS INC | $9.65 | -0.31% | 0.73% | -0.82% | -10.65% | 14.88% | 40.26% | 3.32% | -19.85% | -10.57% | $11.41 | $6.22 | 15.43% | 55.14% | 0.43 | 12,116 | -32.27% |
KN | KNOWLES CORP | $17.42 | -0.97% | 0.99% | 12.31% | 4.00% | 7.53% | 5.90% | -12.86% | 0.87% | -41.66% | $18.48 | $12.78 | 5.74% | 36.31% | 0.91 | 684,144 | 59.08% |
ADTN | ADTRAN HOLDINGS INC | $5.27 | -1.86% | -3.48% | 13.33% | -17.14% | -5.05% | -39.43% | -73.92% | -67.45% | -76.28% | $11.02 | $4.34 | 52.18% | 21.43% | 1.05 | 737,122 | 25.79% |
AMPG | AMPLITECH GROUP INC | $1.44 | -33.02% | -37.66% | -36.56% | -23.40% | -10.56% | -42.40% | -61.80% | N/A | N/A | $2.84 | $1.42 | 49.30% | 1.41% | 1.00 | 595,703 | 8,761.99% |
FKWL | FRANKLIN WIRELESS CORP | $2.95 | 0.34% | 0.00% | 0.34% | 3.51% | -3.91% | -22.06% | -71.36% | 13.46% | 55.26% | $3.87 | $2.69 | 23.77% | 9.67% | 0.19 | 13,982 | -25.30% |
VISL | VISLINK TECHNOLOGIES INC | $5.10 | 2.52% | 23.52% | 34.43% | 46.41% | 73.30% | 5.05% | -88.68% | -97.38% | -100.00% | $8.26 | $2.31 | 38.32% | 120.56% | 0.76 | 146,182 | 68.74% |
KVHI | KVH INDUSTRIES INC | $5.10 | 0.99% | 1.80% | 3.98% | 0.99% | 6.69% | -46.40% | -64.41% | -48.54% | -61.88% | $10.17 | $4.30 | 49.85% | 18.60% | 0.88 | 163,616 | 110.11% |
PWFL | POWERFLEET INC | $5.46 | 0.18% | 5.00% | 34.81% | 82.61% | 132.34% | 86.99% | -21.21% | 7.06% | 35.48% | $5.67 | $1.64 | 3.70% | 232.93% | 0.88 | 546,666 | -6.38% |
CMBM | CAMBIUM NETWORKS CORP | $3.56 | -1.11% | -0.56% | -4.56% | -15.44% | -14.42% | -75.82% | -92.63% | N/A | N/A | $18.09 | $2.93 | 80.32% | 21.71% | 1.15 | 104,447 | 50.74% |
ITI | ITERIS INC | $4.66 | 0.65% | 1.30% | 0.65% | -5.48% | 7.87% | 2.42% | -38.85% | -10.73% | 175.74% | $5.49 | $3.72 | 15.12% | 25.27% | 1.09 | 91,163 | 21.87% |
ONDS | ONDAS HOLDINGS INC | $0.77 | 1.05% | -3.75% | -14.44% | -40.31% | -15.29% | -9.31% | -89.28% | -95.72% | N/A | $2.14 | $0.32 | 64.02% | 144.44% | 0.81 | 46,905 | -79.41% |
INFN | INFINERA CORP | $5.26 | -0.94% | 3.95% | 10.04% | 4.37% | 23.19% | 3.95% | -39.61% | 68.05% | -43.92% | $6.62 | $2.82 | 20.54% | 86.52% | 1.27 | 2,815,585 | -23.77% |
DGII | DIGI INTERNATIONAL INC | $26.94 | 0.15% | -1.64% | -10.68% | -11.61% | 9.96% | -17.03% | 47.70% | 126.39% | 224.19% | $42.95 | $21.25 | 37.28% | 26.78% | 1.16 | 152,537 | -12.35% |
ERIC | ERICSSON LM TELEPHONE CO | $5.74 | 0.88% | 7.49% | 16.43% | 7.09% | 16.67% | 9.13% | -56.38% | -38.74% | -53.48% | $6.36 | $4.33 | 9.75% | 32.56% | 0.95 | 12,252,294 | -14.53% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $18.89 | -1.10% | 6.84% | 1.61% | -11.77% | 7.51% | 91.58% | N/A | N/A | N/A | $23.90 | $10.00 | 20.96% | 88.90% | 1.60 | 1,229,930 | -31.12% |
LTRX | LANTRONIX INC | $4.01 | -2.20% | 13.60% | 28.94% | -2.91% | -23.03% | -15.40% | -19.64% | 18.99% | 117.93% | $6.95 | $3.08 | 42.30% | 30.19% | 1.11 | 174,396 | -49.87% |
PI | IMPINJ INC | $173.40 | 2.23% | 8.19% | 44.39% | 71.38% | 114.34% | 80.87% | 278.69% | 603.45% | N/A | $175.41 | $48.39 | 1.15% | 258.34% | 1.44 | 235,849 | -62.88% |
MOB | MOBILICOM LTD | $0.98 | -2.20% | -1.21% | -4.59% | -29.64% | -30.64% | -19.84% | N/A | N/A | N/A | $3.33 | $0.90 | 70.63% | 8.67% | 0.89 | 72,093 | -78.91% |
AIRG | AIRGAIN INC | $5.15 | -3.92% | -3.74% | -6.53% | 29.40% | 95.82% | -6.02% | -72.79% | -62.90% | N/A | $6.37 | $1.63 | 19.15% | 215.95% | 0.94 | 17,935 | 24.95% |
CRNT | CERAGON NETWORKS LTD | $2.73 | 1.49% | -3.53% | -2.15% | -1.44% | 53.37% | 53.37% | -14.42% | -3.19% | 20.26% | $3.38 | $1.56 | 19.23% | 75.00% | 1.02 | 349,695 | -1.82% |
SYTA | SIYATA MOBILE INC | $2.08 | -18.11% | -20.31% | -28.28% | -37.54% | -27.70% | -97.52% | -99.96% | N/A | N/A | $101.50 | $1.86 | 97.95% | 11.83% | 0.72 | 331,497 | -46.23% |
AAOI | APPLIED OPTOELECTRONICS INC | $11.73 | 4.41% | 14.73% | -2.13% | -40.87% | -8.04% | 573.85% | 50.71% | 27.86% | -39.19% | $24.75 | $1.70 | 52.63% | 589.71% | 1.28 | 1,792,357 | -21.10% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.50 | 0.20% | -3.47% | -5.11% | -23.28% | -46.13% | -49.39% | N/A | N/A | N/A | $1.29 | $0.42 | 61.16% | 19.29% | 0.85 | 16,221 | -66.16% |
BOXL | BOXLIGHT CORP | $0.71 | 3.21% | 14.19% | 33.58% | -13.66% | -35.64% | -71.61% | -96.33% | -97.53% | N/A | $2.86 | $0.49 | 75.27% | 44.49% | 0.93 | 57,249 | 1.08% |
BKTI | BK TECHNOLOGIES CORP | $13.95 | 1.01% | 10.28% | 6.90% | 17.32% | 7.61% | 4.57% | -27.72% | -31.78% | -20.74% | $16.85 | $8.79 | 17.21% | 58.70% | 0.56 | 18,672 | 35.65% |
NTGR | NETGEAR INC | $12.90 | -1.23% | 7.14% | -7.59% | -13.31% | 1.34% | -6.72% | -65.54% | -53.76% | -61.56% | $15.93 | $10.40 | 19.02% | 24.04% | 0.89 | 284,811 | -8.57% |
VIAV | VIAVI SOLUTIONS INC | $7.74 | 0.00% | 4.88% | -5.26% | -18.61% | -3.25% | -18.35% | -52.86% | -39.53% | -29.95% | $11.65 | $7.10 | 33.53% | 9.01% | 1.06 | 1,692,300 | 77.67% |
LITE | LUMENTUM HOLDINGS INC | $46.05 | -1.60% | 5.16% | 9.70% | -6.65% | 4.26% | -0.11% | -36.20% | -0.58% | N/A | $65.16 | $35.35 | 29.33% | 30.27% | 1.20 | 785,230 | -27.04% |
SILC | SILICOM LTD | $16.50 | -1.79% | -3.34% | 8.84% | 7.49% | 8.70% | -51.75% | -58.90% | -46.04% | -64.18% | $40.70 | $13.75 | 59.46% | 20.00% | 0.63 | 52,949 | 10.52% |
INSG | INSEEGO CORP | $7.14 | 11.04% | 41.95% | 207.76% | 115.06% | 201.90% | -33.27% | -90.58% | -85.46% | -55.93% | $11.50 | $1.62 | 37.91% | 340.74% | 1.49 | 437,866 | 100.97% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $317.89 | -0.62% | 0.66% | 15.12% | 16.90% | 45.81% | 17.01% | -34.05% | 77.47% | 340.17% | $325.11 | $194.59 | 2.22% | 63.36% | 1.31 | 222,672 | -21.36% |
ASTS | AST SPACEMOBILE INC | $4.54 | 12.66% | 100.88% | 121.46% | 36.75% | -6.00% | -13.69% | -37.47% | N/A | N/A | $7.10 | $1.97 | 36.06% | 130.46% | 0.83 | 35,761,824 | -52.69% |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.36 | -10.55% | -37.32% | -29.50% | -55.16% | -49.72% | -88.70% | -95.80% | -95.18% | N/A | $3.57 | $0.35 | 90.03% | 2.59% | 1.59 | 1,436,084 | 95.75% |
EXTR | EXTREME NETWORKS INC | $11.67 | -2.59% | 7.96% | 4.85% | -1.44% | -29.44% | -34.29% | 14.52% | 92.26% | 175.24% | $32.73 | $10.50 | 64.34% | 11.20% | 1.54 | 1,703,738 | -64.20% |
OCC | OPTICAL CABLE CORP | $2.75 | -0.36% | -8.03% | -0.72% | 2.23% | 4.56% | -34.05% | -21.43% | -42.23% | -26.39% | $4.65 | $2.26 | 40.86% | 21.68% | 0.38 | 10,232 | 625.16% |
MYNA | MYNARIC AG | $5.58 | 5.88% | 9.63% | 0.00% | 11.60% | 19.87% | -13.21% | N/A | N/A | N/A | $7.58 | $3.01 | 26.39% | 85.38% | 1.11 | 265 | -76.47% |
CLRO | CLEARONE INC | $0.90 | -0.44% | -0.88% | -4.66% | -7.22% | 25.87% | -59.64% | -60.87% | -58.90% | -90.63% | $2.65 | $0.64 | 66.04% | 41.73% | 0.32 | 43,219 | 28.12% |
DZSI | DZS INC | $1.52 | 0.00% | -10.59% | 31.03% | 1.33% | 10.14% | -78.53% | -90.52% | -85.50% | -88.57% | $7.39 | $0.95 | 79.43% | 60.00% | 1.39 | 141,638 | 85.56% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.04 | 1.49% | 20.00% | 1.49% | -71.75% | -83.45% | -81.79% | -91.45% | -90.63% | -93.55% | $13.04 | $1.53 | 84.36% | 33.33% | 1.15 | 685,345 | 72.80% |
SYNX | SILYNXCOM LTD | $2.84 | 3.65% | 18.88% | -24.27% | -16.47% | N/A | N/A | N/A | N/A | N/A | $4.10 | $2.34 | 30.73% | 21.21% | -1.27 | 8,627 | 31.85% |
SATS | ECHOSTAR CORP | $17.59 | 2.81% | 14.89% | 25.55% | 27.65% | 68.65% | 7.72% | -33.87% | -56.46% | -65.18% | $24.80 | $9.53 | 29.07% | 84.58% | 0.87 | 1,098,429 | 5.55% |
KSCP | KNIGHTSCOPE INC | $0.38 | -4.30% | -12.09% | -24.55% | -21.25% | -37.21% | -19.06% | N/A | N/A | N/A | $2.24 | $0.36 | 83.13% | 5.00% | 1.61 | 2,792,089 | 8.77% |
CAMP | CALAMP CORP | $3.77 | 3.86% | -3.75% | 25.67% | 15.64% | -58.89% | -90.74% | -98.77% | -98.75% | -99.08% | $50.14 | $2.29 | 92.48% | 64.63% | 1.41 | 13,772 | 22.78% |
SATX | SATIXFY COMMUNICATIONS LTD | $0.62 | 1.14% | 7.45% | 19.00% | 8.77% | 43.52% | 45.88% | N/A | N/A | N/A | $0.81 | $0.28 | 23.46% | 123.83% | 1.35 | 13,124 | -38.13% |
MINM | MINIM INC | $3.50 | -3.31% | -8.85% | -25.05% | -25.05% | 362.35% | -25.85% | -95.21% | -87.27% | 0.00% | $10.28 | $0.60 | 65.95% | 481.40% | 0.71 | 28,350 | 17.72% |
ASNS | ACTELIS NETWORKS INC | $0.52 | 1.96% | -7.30% | -22.35% | -53.48% | -51.76% | -84.45% | N/A | N/A | N/A | $3.81 | $0.46 | 86.33% | 14.51% | 0.67 | 25,683 | 43.16% |
COMM | COMMSCOPE HOLDING COMPANY INC | $1.32 | 11.86% | 25.71% | 33.33% | -36.54% | -30.53% | -68.50% | -92.83% | -92.98% | -94.68% | $6.65 | $0.86 | 80.14% | 53.49% | 1.51 | 5,185,091 | 103.90% |