Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSCO | CISCO SYSTEMS INC | $48.17 | 21,738,446 | -54.31% | 48.21 | 47.92 | 48.68 | 49.34 | 51.04 | 49.32 | 64.18 | 78.89 | 68.75 | 84.63 | 0.02 | -0.16 | 0.18 | 0.92 |
ITRN | ITURAN LOCATION & CONTROL LTD | $27.37 | 23,619 | -12.95% | 27.40 | 26.61 | 27.06 | 26.55 | 27.06 | 57.05 | 78.88 | 82.58 | 84.09 | 90.40 | 0.30 | 0.14 | 0.16 | 0.65 |
AUDC | AUDIOCODES LTD | $9.98 | 80,225 | 72.63% | 10.12 | 10.47 | 11.67 | 12.12 | 11.20 | 35.92 | 21.59 | 24.35 | 22.51 | 29.95 | -0.46 | -0.48 | 0.01 | 0.98 |
MSI | MOTOROLA SOLUTIONS INC | $367.80 | 422,280 | -6.22% | 360.81 | 352.61 | 348.59 | 335.77 | 314.51 | 67.01 | 95.25 | 92.09 | 98.95 | 93.13 | 5.71 | 3.96 | 1.75 | 0.92 |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.76 | 4,447 | 457.97% | 2.78 | 2.79 | 2.79 | 2.76 | 3.01 | 45.50 | 73.01 | 74.14 | 43.97 | 49.35 | -0.01 | -0.00 | -0.00 | 0.51 |
HLIT | HARMONIC INC | $11.63 | 1,029,831 | -23.38% | 11.27 | 10.66 | 11.61 | 12.15 | 11.27 | 59.86 | 76.11 | 76.31 | 95.92 | 97.27 | 0.09 | -0.10 | 0.19 | 0.97 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.86 | 9,124,439 | -10.32% | 17.41 | 17.14 | 17.39 | 16.66 | 16.65 | 61.45 | 91.92 | 94.86 | 95.03 | 97.65 | 0.15 | 0.03 | 0.12 | 1.10 |
CIEN | CIENA CORP | $48.85 | 831,356 | 4.25% | 48.97 | 47.53 | 48.16 | 50.45 | 47.42 | 55.89 | 85.09 | 85.00 | 84.11 | 84.88 | 0.41 | 0.12 | 0.30 | 1.07 |
VSAT | VIASAT INC | $19.00 | 1,126,347 | 8.84% | 17.82 | 17.02 | 17.06 | 19.79 | 21.16 | 66.19 | 93.18 | 87.60 | 100.00 | 98.22 | 0.40 | 0.14 | 0.26 | 1.27 |
SONM | SONIM TECHNOLOGIES INC | $0.51 | 76,978 | -38.82% | 0.55 | 0.53 | 0.58 | 0.63 | 0.66 | 41.95 | 19.20 | 39.54 | 13.10 | 42.53 | -0.01 | -0.01 | 0.00 | 1.29 |
NOK | NOKIA CORP | $3.91 | 6,996,719 | -54.08% | 3.80 | 3.73 | 3.60 | 3.57 | 3.59 | 70.54 | 66.24 | 69.50 | 60.97 | 72.52 | 0.09 | 0.07 | 0.02 | 0.92 |
JNPR | JUNIPER NETWORKS INC | $34.64 | 1,622,788 | -14.13% | 34.58 | 34.86 | 36.04 | 35.94 | 31.81 | 37.01 | 35.03 | 27.00 | 96.83 | 94.21 | -0.44 | -0.50 | 0.05 | 0.82 |
UI | UBIQUITI INC | $146.37 | 102,530 | 20.07% | 128.53 | 118.55 | 114.28 | 120.64 | 128.88 | 85.40 | 98.87 | 96.78 | 100.00 | 100.00 | 8.06 | 4.24 | 3.82 | 1.10 |
UTSI | UTSTARCOM HOLDINGS CORP | $3.02 | 10,764 | 146.49% | 2.76 | 2.75 | 2.68 | 2.83 | 3.21 | 62.03 | 79.28 | 75.47 | 93.23 | 86.11 | 0.07 | 0.03 | 0.04 | 0.29 |
AVNW | AVIAT NETWORKS INC | $31.19 | 50,177 | -36.20% | 31.27 | 31.94 | 34.07 | 33.35 | 31.91 | 42.45 | 58.18 | 57.05 | 72.58 | 67.85 | -0.79 | -0.88 | 0.09 | 0.98 |
GILT | GILAT SATELLITE NETWORKS LTD | $5.37 | 118,109 | -19.83% | 5.53 | 5.36 | 5.50 | 5.82 | 6.09 | 45.05 | 74.40 | 81.64 | 74.28 | 84.43 | 0.00 | -0.02 | 0.02 | 0.91 |
TSAT | TELESAT CORP | $7.80 | 10,723 | -51.09% | 7.54 | 7.50 | 8.17 | 8.84 | 10.96 | 52.04 | 85.31 | 79.98 | 91.86 | 92.12 | -0.08 | -0.19 | 0.11 | 1.33 |
BDC | BELDEN INC | $93.50 | 165,465 | -9.41% | 92.11 | 88.12 | 88.14 | 83.46 | 82.38 | 63.75 | 90.33 | 92.83 | 86.97 | 92.83 | 2.13 | 1.36 | 0.77 | 1.22 |
CLFD | CLEARFIELD INC | $36.45 | 178,080 | 27.71% | 36.54 | 33.57 | 31.17 | 29.81 | 29.89 | 63.54 | 73.59 | 74.42 | 56.32 | 65.57 | 1.98 | 1.70 | 0.28 | 1.32 |
FEIM | FREQUENCY ELECTRONICS INC | $9.65 | 12,116 | -32.27% | 9.62 | 9.64 | 10.01 | 10.32 | 9.02 | 45.44 | 46.35 | 36.82 | 92.66 | 72.76 | -0.10 | -0.13 | 0.03 | 0.43 |
KN | KNOWLES CORP | $17.42 | 684,144 | 59.08% | 17.29 | 16.66 | 16.10 | 16.43 | 15.94 | 64.85 | 84.57 | 85.69 | 83.48 | 87.15 | 0.44 | 0.35 | 0.09 | 0.91 |
ADTN | ADTRAN HOLDINGS INC | $5.27 | 737,122 | 25.79% | 5.38 | 4.99 | 5.14 | 5.93 | 6.57 | 53.22 | 65.57 | 76.04 | 63.31 | 76.54 | 0.12 | 0.04 | 0.08 | 1.05 |
AMPG | AMPLITECH GROUP INC | $1.44 | 595,703 | 8,761.99% | 2.15 | 2.22 | 2.13 | 2.07 | 1.95 | 20.31 | 5.19 | 5.18 | 0.00 | 0.00 | -0.07 | 0.00 | -0.07 | 1.00 |
FKWL | FRANKLIN WIRELESS CORP | $2.95 | 13,982 | -25.30% | 2.96 | 2.96 | 2.93 | 2.98 | 3.02 | 49.08 | 34.84 | 43.06 | 23.21 | 41.85 | 0.01 | 0.01 | -0.00 | 0.19 |
VISL | VISLINK TECHNOLOGIES INC | $5.10 | 146,182 | 68.74% | 4.42 | 4.14 | 3.70 | 3.58 | 3.76 | 75.48 | 76.35 | 80.38 | 100.00 | 97.89 | 0.32 | 0.22 | 0.10 | 0.76 |
KVHI | KVH INDUSTRIES INC | $5.10 | 163,616 | 110.11% | 5.07 | 4.97 | 4.96 | 4.97 | 5.09 | 54.25 | 68.35 | 68.63 | 57.26 | 58.60 | 0.04 | 0.02 | 0.01 | 0.88 |
PWFL | POWERFLEET INC | $5.46 | 546,666 | -6.38% | 5.29 | 4.93 | 4.52 | 3.84 | 3.00 | 69.67 | 91.46 | 93.47 | 82.22 | 88.86 | 0.31 | 0.27 | 0.04 | 0.88 |
CMBM | CAMBIUM NETWORKS CORP | $3.56 | 104,447 | 50.74% | 3.77 | 3.66 | 3.99 | 4.33 | 5.32 | 42.56 | 21.03 | 24.11 | 29.19 | 35.93 | -0.09 | -0.08 | -0.00 | 1.15 |
ITI | ITERIS INC | $4.66 | 91,163 | 21.87% | 4.61 | 4.56 | 4.70 | 4.84 | 4.61 | 52.29 | 58.31 | 49.96 | 68.41 | 59.68 | -0.02 | -0.04 | 0.02 | 1.09 |
ONDS | ONDAS HOLDINGS INC | $0.77 | 46,905 | -79.41% | 0.82 | 0.82 | 0.93 | 1.17 | 1.02 | 38.37 | 19.00 | 37.10 | 25.73 | 55.97 | -0.04 | -0.05 | 0.00 | 0.81 |
INFN | INFINERA CORP | $5.26 | 2,815,585 | -23.77% | 5.26 | 5.14 | 5.15 | 5.08 | 4.53 | 51.78 | 49.26 | 58.78 | 41.36 | 53.72 | 0.06 | 0.03 | 0.03 | 1.27 |
DGII | DIGI INTERNATIONAL INC | $26.94 | 152,537 | -12.35% | 26.95 | 28.26 | 29.62 | 28.38 | 27.81 | 39.27 | 34.91 | 35.26 | 48.20 | 48.22 | -0.90 | -0.85 | -0.05 | 1.16 |
ERIC | ERICSSON LM TELEPHONE CO | $5.74 | 12,252,294 | -14.53% | 5.46 | 5.33 | 5.32 | 5.52 | 5.26 | 70.66 | 95.05 | 92.41 | 100.00 | 100.00 | 0.11 | 0.05 | 0.07 | 0.95 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $18.89 | 1,229,930 | -31.12% | 17.93 | 17.84 | 19.58 | 20.23 | 18.22 | 53.66 | 86.93 | 75.16 | 96.25 | 98.50 | -0.30 | -0.61 | 0.31 | 1.60 |
LTRX | LANTRONIX INC | $4.01 | 174,396 | -49.87% | 3.79 | 3.61 | 3.50 | 4.44 | 4.58 | 63.79 | 90.08 | 83.55 | 91.88 | 91.88 | 0.13 | 0.07 | 0.06 | 1.11 |
PI | IMPINJ INC | $173.40 | 235,849 | -62.88% | 165.76 | 156.07 | 135.85 | 117.15 | 91.78 | 69.26 | 88.91 | 91.31 | 59.30 | 63.04 | 11.22 | 10.64 | 0.58 | 1.44 |
MOB | MOBILICOM LTD | $0.98 | 72,093 | -78.91% | 0.99 | 1.03 | 1.16 | 1.34 | 1.44 | 39.23 | 41.22 | 34.66 | 56.91 | 30.08 | -0.05 | -0.06 | 0.00 | 0.89 |
AIRG | AIRGAIN INC | $5.15 | 17,935 | 24.95% | 5.29 | 5.31 | 5.34 | 4.60 | 4.11 | 45.63 | 41.49 | 39.82 | 43.50 | 39.37 | -0.01 | 0.01 | -0.02 | 0.94 |
CRNT | CERAGON NETWORKS LTD | $2.73 | 349,695 | -1.82% | 2.79 | 2.80 | 2.94 | 2.76 | 2.32 | 44.66 | 17.51 | 14.88 | 8.57 | 7.70 | -0.05 | -0.04 | -0.01 | 1.02 |
SYTA | SIYATA MOBILE INC | $2.08 | 331,497 | -46.23% | 2.67 | 2.81 | 3.03 | 3.36 | 8.31 | 39.44 | 49.70 | 67.29 | 53.70 | 78.00 | -0.12 | -0.10 | -0.02 | 0.72 |
AAOI | APPLIED OPTOELECTRONICS INC | $11.73 | 1,792,357 | -21.10% | 11.03 | 10.82 | 12.23 | 15.16 | 13.73 | 52.95 | 60.06 | 50.69 | 89.34 | 80.13 | -0.32 | -0.54 | 0.21 | 1.28 |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.50 | 16,221 | -66.16% | 0.77 | 0.74 | 0.73 | 0.78 | 0.85 | 52.75 | 57.03 | 64.93 | 45.70 | 69.54 | 0.02 | 0.01 | 0.01 | 0.85 |
BOXL | BOXLIGHT CORP | $0.71 | 57,249 | 1.08% | 0.63 | 0.59 | 0.65 | 0.78 | 1.24 | 63.99 | 85.85 | 77.40 | 100.00 | 90.96 | 0.01 | -0.01 | 0.02 | 0.93 |
BKTI | BK TECHNOLOGIES CORP | $13.95 | 18,672 | 35.65% | 13.31 | 13.71 | 13.76 | 12.94 | 12.67 | 53.08 | 49.41 | 43.43 | 59.76 | 51.88 | -0.07 | -0.09 | 0.02 | 0.56 |
NTGR | NETGEAR INC | $12.90 | 284,811 | -8.57% | 12.26 | 13.20 | 14.25 | 14.34 | 13.55 | 45.00 | 54.54 | 49.37 | 76.63 | 66.52 | -0.53 | -0.62 | 0.09 | 0.89 |
VIAV | VIAVI SOLUTIONS INC | $7.74 | 1,692,300 | 77.67% | 7.51 | 7.72 | 8.63 | 9.22 | 9.11 | 42.58 | 60.48 | 53.57 | 99.59 | 94.13 | -0.27 | -0.34 | 0.07 | 1.06 |
LITE | LUMENTUM HOLDINGS INC | $46.05 | 785,230 | -27.04% | 44.27 | 43.67 | 45.34 | 48.61 | 47.12 | 57.19 | 73.60 | 64.96 | 94.43 | 96.87 | 0.16 | -0.37 | 0.53 | 1.20 |
SILC | SILICOM LTD | $16.50 | 52,949 | 10.52% | 17.06 | 16.33 | 15.67 | 16.18 | 18.90 | 53.36 | 51.70 | 59.20 | 17.41 | 32.36 | 0.40 | 0.42 | -0.01 | 0.63 |
INSG | INSEEGO CORP | $7.14 | 437,866 | 100.97% | 4.97 | 4.31 | 3.40 | 2.92 | 3.51 | 88.47 | 91.58 | 87.29 | 100.00 | 99.83 | 0.83 | 0.54 | 0.30 | 1.49 |
ZBRA | ZEBRA TECHNOLOGIES CORP | $317.89 | 222,672 | -21.36% | 318.45 | 307.29 | 296.48 | 279.16 | 258.51 | 61.19 | 81.23 | 88.36 | 45.22 | 69.29 | 8.32 | 7.77 | 0.55 | 1.31 |
ASTS | AST SPACEMOBILE INC | $4.54 | 35,761,824 | -52.69% | 2.74 | 2.49 | 2.53 | 3.12 | 3.61 | 82.82 | 76.85 | 69.85 | 86.63 | 79.54 | 0.27 | 0.04 | 0.23 | 0.83 |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.36 | 1,436,084 | 95.75% | 0.49 | 0.54 | 0.56 | 0.62 | 0.80 | 26.22 | 4.29 | 6.41 | 2.72 | 6.01 | -0.04 | -0.02 | -0.02 | 1.59 |
EXTR | EXTREME NETWORKS INC | $11.67 | 1,703,738 | -64.20% | 11.00 | 11.14 | 11.27 | 12.92 | 17.58 | 57.22 | 59.41 | 38.62 | 73.16 | 50.09 | -0.02 | -0.11 | 0.09 | 1.54 |
OCC | OPTICAL CABLE CORP | $2.75 | 10,232 | 625.16% | 2.84 | 2.85 | 2.87 | 2.82 | 2.92 | 44.77 | 7.07 | 11.98 | 4.28 | 7.56 | -0.02 | -0.00 | -0.01 | 0.38 |
MYNA | MYNARIC AG | $5.58 | 265 | -76.47% | 5.37 | 5.37 | 5.02 | 5.17 | 5.00 | 54.20 | 63.77 | 62.80 | 56.68 | 54.02 | 0.09 | 0.09 | 0.00 | 1.11 |
CLRO | CLEARONE INC | $0.90 | 43,219 | 28.12% | 0.93 | 0.95 | 1.29 | 1.14 | 0.96 | 37.45 | 7.96 | 9.18 | 37.40 | 39.46 | -0.08 | -0.09 | 0.01 | 0.32 |
DZSI | DZS INC | $1.52 | 141,638 | 85.56% | 1.56 | 1.33 | 1.32 | 1.45 | 1.67 | 57.22 | 50.89 | 51.34 | 57.69 | 58.56 | 0.09 | 0.06 | 0.03 | 1.39 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.04 | 685,345 | 72.80% | 1.86 | 1.87 | 2.74 | 4.92 | 7.47 | 45.35 | 49.80 | 35.62 | 85.72 | 74.14 | -0.25 | -0.35 | 0.10 | 1.15 |
SYNX | SILYNXCOM LTD | $2.84 | 8,627 | 31.85% | 2.68 | 2.94 | 3.37 | N/A | N/A | 45.37 | 37.97 | 24.79 | 82.16 | 51.94 | -0.23 | -0.22 | -0.00 | -1.27 |
SATS | ECHOSTAR CORP | $17.59 | 1,098,429 | 5.55% | 16.60 | 16.34 | 14.89 | 14.48 | 14.87 | 64.12 | 88.53 | 78.90 | 50.38 | 44.64 | 0.65 | 0.61 | 0.04 | 0.87 |
KSCP | KNIGHTSCOPE INC | $0.38 | 2,792,089 | 8.77% | 0.42 | 0.44 | 0.47 | 0.51 | 0.68 | 34.33 | 18.90 | 21.44 | 9.06 | 13.03 | -0.02 | -0.02 | -0.00 | 1.61 |
CAMP | CALAMP CORP | $3.77 | 13,772 | 22.78% | 3.82 | 3.57 | 3.25 | 3.59 | 6.73 | 57.84 | 54.40 | 63.01 | 33.67 | 53.21 | 0.17 | 0.17 | -0.00 | 1.41 |
SATX | SATIXFY COMMUNICATIONS LTD | $0.62 | 13,124 | -38.13% | 0.61 | 0.60 | 0.60 | 0.53 | 0.50 | 55.53 | 69.72 | 65.56 | 43.42 | 37.30 | 0.01 | 0.01 | 0.00 | 1.35 |
MINM | MINIM INC | $3.50 | 28,350 | 17.72% | 3.80 | 3.80 | 4.90 | 4.32 | 3.05 | 37.98 | 21.83 | 35.88 | 40.81 | 57.83 | -0.29 | -0.32 | 0.02 | 0.71 |
ASNS | ACTELIS NETWORKS INC | $0.52 | 25,683 | 43.16% | 0.56 | 0.65 | 0.84 | 0.99 | 1.12 | 29.65 | 18.93 | 21.57 | 6.66 | 6.78 | -0.09 | -0.09 | -0.00 | 0.67 |
COMM | COMMSCOPE HOLDING COMPANY INC | $1.32 | 5,185,091 | 103.90% | 1.10 | 1.03 | 1.16 | 1.69 | 2.18 | 62.60 | 79.72 | 70.15 | 98.04 | 95.19 | 0.01 | -0.03 | 0.05 | 1.51 |