Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDEN | GOLDEN ENTERTAINMENT INC | $32.41 | -2.44% | -4.59% | -9.77% | -17.47% | 3.32% | -20.47% | 8.43% | 99.45% | 220.26% | $47.50 | $30.38 | 31.76% | 6.68% | 1.89 | 198,801 | -68.29% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $100.87 | -0.16% | 2.94% | -0.13% | 15.27% | 13.86% | -24.05% | -43.35% | -4.09% | 91.37% | $138.21 | $72.78 | 27.02% | 38.60% | 1.49 | 250,207 | 9.04% |
HGV | HILTON GRAND VACATIONS INC | $44.34 | -0.16% | 2.62% | -6.46% | 3.31% | 24.45% | 0.73% | 2.71% | 38.87% | N/A | $49.02 | $33.14 | 9.55% | 33.82% | 1.46 | 441,475 | 5.70% |
MCRI | MONARCH CASINO & RESORT INC | $68.07 | -0.70% | 1.08% | -8.01% | -1.65% | 15.08% | 0.00% | 1.55% | 55.95% | 323.32% | $75.40 | $56.25 | 9.72% | 21.01% | 1.35 | 90,150 | 34.43% |
BYD | BOYD GAMING CORP | $53.18 | -15.44% | -15.13% | -18.99% | -17.50% | -3.83% | -20.92% | -20.93% | 74.13% | 365.67% | $73.00 | $52.42 | 27.15% | 1.45% | 1.50 | 6,822,046 | 632.79% |
CNTY | CENTURY CASINOS INC | $3.00 | 0.33% | 2.04% | -2.28% | -20.21% | -30.88% | -55.95% | -72.30% | -66.81% | -45.65% | $8.11 | $2.46 | 63.01% | 21.95% | 1.69 | 65,980 | -28.33% |
CZR | CAESARS ENTERTAINMENT INC | $36.61 | -3.76% | -4.16% | -14.28% | -17.71% | -5.55% | -11.53% | -62.25% | -28.19% | N/A | $60.27 | $36.34 | 39.26% | 0.74% | 2.12 | 6,266,830 | 102.05% |
MTN | VAIL RESORTS INC | $198.33 | -0.35% | -2.27% | -9.32% | -13.04% | -5.08% | -15.60% | -39.27% | -10.19% | 189.36% | $258.13 | $198.18 | 23.17% | 0.08% | 0.92 | 349,384 | -35.94% |
LVS | LAS VEGAS SANDS CORP | $45.45 | -0.22% | -0.02% | -10.62% | -9.15% | -4.38% | -26.46% | -23.36% | -33.02% | -38.90% | $65.58 | $43.77 | 30.70% | 3.84% | 1.13 | 4,870,827 | -5.66% |
FLL | FULL HOUSE RESORTS INC | $5.38 | 3.46% | 4.87% | -4.95% | 10.47% | 49.86% | -21.69% | -39.55% | 128.94% | 169.00% | $8.10 | $3.40 | 33.58% | 58.24% | 1.61 | 61,369 | 23.01% |
MGM | MGM RESORTS INTERNATIONAL | $41.09 | -2.58% | -3.14% | -11.56% | -5.86% | 17.94% | -3.02% | -0.92% | 45.14% | 78.50% | $51.35 | $34.12 | 19.98% | 20.43% | 1.63 | 4,651,978 | 58.02% |
PENN | PENN ENTERTAINMENT INC | $16.86 | -1.92% | 1.93% | -5.23% | -28.35% | -10.32% | -40.06% | -81.32% | -23.74% | 52.99% | $31.63 | $15.88 | 46.70% | 6.20% | 1.77 | 4,828,815 | -48.96% |
WYNN | WYNN RESORTS LTD | $95.88 | -0.75% | 0.94% | -4.67% | -0.88% | 9.53% | -12.40% | -23.30% | -35.78% | -50.49% | $117.86 | $81.65 | 18.65% | 17.43% | 1.45 | 1,379,693 | 45.65% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $7.12 | 1.64% | -5.01% | 7.64% | 9.33% | 40.61% | -0.07% | -41.63% | -57.90% | N/A | $9.11 | $4.22 | 21.90% | 68.60% | 0.25 | 933 | -68.12% |
BALY | BALLY's CORP | $13.96 | -0.29% | -3.72% | 3.56% | 21.08% | 61.57% | -16.95% | -76.70% | -56.89% | N/A | $17.83 | $7.28 | 21.70% | 91.76% | 1.54 | 584,065 | 60.05% |
PLYA | PLAYA HOTELS & RESORTS NV | $9.05 | -0.98% | 0.67% | -5.43% | 8.38% | 30.97% | 0.44% | 21.15% | 11.87% | N/A | $9.84 | $6.88 | 8.03% | 31.64% | 1.18 | 196,259 | -32.96% |
RRR | RED ROCK RESORTS INC | $54.12 | -8.63% | -5.70% | -9.26% | -0.37% | 38.13% | 17.30% | 54.54% | 92.05% | N/A | $63.29 | $37.82 | 14.48% | 43.10% | 1.62 | 841,945 | 98.23% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.34 | 0.48% | 3.09% | -10.58% | -24.88% | -24.34% | -50.93% | -66.31% | -76.18% | -80.92% | $14.00 | $6.10 | 54.71% | 3.90% | 1.15 | 2,883,626 | 151.23% |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $7.97 | 1.40% | 3.10% | -45.03% | -29.19% | -27.81% | -24.10% | N/A | N/A | N/A | $38.00 | $3.60 | 79.03% | 121.39% | -0.06 | 10,287 | 19.39% |
SLNA | SELINA HOSPITALITY PLC | $0.05 | -3.85% | -27.54% | -77.88% | -81.88% | -85.47% | -96.45% | -99.49% | N/A | N/A | $1.62 | $0.04 | 96.91% | 28.21% | 0.30 | 5,940,030 | -15.89% |