Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $99.96 | 226,597 | -33.96% | 99.00 | 99.07 | 99.54 | 93.36 | 93.86 | 52.75 | 62.99 | 63.07 | 90.87 | 84.11 | 0.20 | -0.00 | 0.21 | 1.48 |
GDEN | GOLDEN ENTERTAINMENT INC | $31.13 | 258,127 | 13.59% | 31.35 | 32.23 | 33.80 | 35.96 | 36.03 | 38.48 | 28.08 | 28.05 | 58.17 | 61.09 | -0.85 | -0.89 | 0.04 | 1.89 |
MCRI | MONARCH CASINO & RESORT INC | $67.04 | 87,802 | -33.68% | 68.10 | 68.25 | 70.35 | 69.41 | 66.89 | 39.18 | 21.59 | 20.73 | 16.55 | 12.34 | -0.78 | -0.72 | -0.06 | 1.35 |
BYD | BOYD GAMING CORP | $55.07 | 724,123 | -31.45% | 54.48 | 56.44 | 61.27 | 62.47 | 61.95 | 37.53 | 60.57 | 40.33 | 90.92 | 77.37 | -2.17 | -2.44 | 0.26 | 1.50 |
HGV | HILTON GRAND VACATIONS INC | $42.69 | 689,003 | -15.96% | 42.99 | 43.25 | 44.51 | 43.66 | 41.63 | 44.58 | 43.40 | 36.17 | 67.93 | 53.66 | -0.51 | -0.51 | 0.00 | 1.46 |
LVS | LAS VEGAS SANDS CORP | $46.62 | 3,840,895 | -32.01% | 46.71 | 46.16 | 49.34 | 50.28 | 49.73 | 44.50 | 66.20 | 69.42 | 81.34 | 82.91 | -0.77 | -1.00 | 0.23 | 1.13 |
MTN | VAIL RESORTS INC | $204.00 | 404,952 | -49.96% | 199.47 | 198.67 | 213.94 | 217.88 | 221.92 | 48.81 | 84.20 | 81.64 | 91.38 | 94.90 | -3.66 | -5.46 | 1.79 | 0.92 |
PENN | PENN ENTERTAINMENT INC | $15.94 | 3,680,119 | -49.92% | 15.90 | 16.34 | 17.11 | 19.54 | 21.35 | 45.24 | 68.10 | 66.36 | 75.11 | 71.67 | -0.34 | -0.40 | 0.07 | 1.76 |
FLL | FULL HOUSE RESORTS INC | $5.20 | 104,637 | 78.45% | 5.11 | 5.15 | 5.14 | 5.06 | 4.91 | 51.98 | 48.88 | 42.86 | 68.15 | 60.14 | 0.00 | -0.01 | 0.01 | 1.61 |
CNTY | CENTURY CASINOS INC | $3.01 | 123,414 | 32.35% | 3.04 | 3.04 | 3.05 | 3.35 | 4.33 | 48.58 | 26.81 | 24.69 | 23.10 | 18.87 | -0.03 | -0.01 | -0.01 | 1.69 |
CZR | CAESARS ENTERTAINMENT INC | $35.31 | 3,628,001 | 14.83% | 36.20 | 36.79 | 39.64 | 41.91 | 44.76 | 37.57 | 30.88 | 34.37 | 67.72 | 72.59 | -1.10 | -1.21 | 0.11 | 2.12 |
MGM | MGM RESORTS INTERNATIONAL | $41.65 | 3,557,341 | 18.43% | 40.96 | 41.25 | 43.18 | 43.43 | 41.85 | 48.61 | 58.78 | 53.25 | 100.00 | 98.59 | -0.59 | -0.79 | 0.20 | 1.63 |
WYNN | WYNN RESORTS LTD | $97.11 | 1,170,584 | 3.56% | 97.19 | 96.47 | 99.78 | 98.85 | 95.43 | 47.76 | 84.83 | 84.68 | 93.26 | 95.21 | -0.68 | -1.06 | 0.39 | 1.44 |
PLYA | PLAYA HOTELS & RESORTS NV | $8.54 | 513,315 | -47.05% | 8.84 | 8.97 | 9.28 | 8.93 | 8.16 | 35.09 | 8.95 | 5.95 | 12.22 | 6.03 | -0.19 | -0.13 | -0.06 | 1.19 |
RRR | RED ROCK RESORTS INC | $51.49 | 352,377 | -40.64% | 51.85 | 54.08 | 56.87 | 55.80 | 49.65 | 38.54 | 33.45 | 24.89 | 65.42 | 38.54 | -1.97 | -1.76 | -0.20 | 1.62 |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $8.00 | 560 | 114.56% | 7.74 | 7.56 | 7.44 | 7.11 | 6.44 | 54.62 | 68.18 | 62.47 | 59.36 | 56.73 | 0.07 | 0.06 | 0.01 | 0.26 |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.56 | 2,433,507 | 25.60% | 7.93 | 7.18 | 7.16 | 7.76 | 8.52 | 75.33 | 96.11 | 94.87 | 97.55 | 96.69 | 0.38 | 0.20 | 0.18 | 1.15 |
BALY | BALLY's CORP | $13.01 | 313,534 | 35.10% | 12.96 | 13.37 | 13.38 | 12.40 | 12.56 | 46.51 | 33.33 | 28.07 | 34.80 | 20.07 | -0.14 | -0.08 | -0.06 | 1.55 |
SLNA | SELINA HOSPITALITY PLC | $0.14 | 253,121,554 | -46.16% | 0.07 | 0.06 | 0.12 | 0.19 | 0.30 | 70.38 | 64.06 | 55.20 | 100.00 | 95.08 | -0.01 | -0.02 | 0.01 | 0.44 |