Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $98.18 | 198,515 | -12.39% | 99.10 | 99.08 | 99.64 | 93.46 | 93.73 | 47.43 | 54.05 | 60.33 | 73.72 | 83.24 | 0.10 | 0.02 | 0.08 | 1.48 |
GDEN | GOLDEN ENTERTAINMENT INC | $31.33 | 339,833 | 31.65% | 31.38 | 32.10 | 33.74 | 35.87 | 35.98 | 40.39 | 30.14 | 28.73 | 57.70 | 59.26 | -0.81 | -0.87 | 0.06 | 1.89 |
MCRI | MONARCH CASINO & RESORT INC | $67.30 | 73,929 | -15.80% | 67.93 | 68.25 | 70.30 | 69.39 | 66.88 | 41.08 | 23.70 | 22.90 | 27.00 | 19.05 | -0.77 | -0.73 | -0.04 | 1.35 |
BYD | BOYD GAMING CORP | $55.01 | 1,161,070 | 60.34% | 54.57 | 56.06 | 61.09 | 62.40 | 61.89 | 37.31 | 76.45 | 59.93 | 95.20 | 88.60 | -2.04 | -2.36 | 0.32 | 1.50 |
HGV | HILTON GRAND VACATIONS INC | $42.00 | 657,663 | -4.55% | 42.87 | 43.19 | 44.45 | 43.66 | 41.61 | 40.67 | 41.58 | 40.33 | 65.59 | 62.65 | -0.55 | -0.52 | -0.03 | 1.46 |
LVS | LAS VEGAS SANDS CORP | $47.03 | 5,954,382 | 55.03% | 46.73 | 46.24 | 49.25 | 50.26 | 49.67 | 47.44 | 71.13 | 68.78 | 88.50 | 84.02 | -0.68 | -0.94 | 0.26 | 1.13 |
MTN | VAIL RESORTS INC | $204.36 | 336,299 | -16.95% | 200.40 | 198.74 | 213.50 | 217.70 | 221.78 | 49.33 | 81.84 | 82.93 | 89.97 | 91.56 | -3.12 | -4.99 | 1.88 | 0.92 |
PENN | PENN ENTERTAINMENT INC | $15.93 | 5,022,677 | 36.48% | 15.98 | 16.31 | 17.06 | 19.45 | 21.30 | 45.16 | 62.56 | 65.51 | 62.83 | 69.50 | -0.33 | -0.39 | 0.06 | 1.76 |
FLL | FULL HOUSE RESORTS INC | $5.22 | 63,552 | -39.26% | 5.14 | 5.16 | 5.14 | 5.06 | 4.90 | 52.89 | 60.31 | 50.81 | 76.49 | 68.63 | 0.01 | -0.01 | 0.01 | 1.61 |
CNTY | CENTURY CASINOS INC | $2.94 | 65,837 | -46.65% | 3.03 | 3.04 | 3.06 | 3.33 | 4.31 | 46.00 | 25.36 | 23.43 | 23.15 | 18.39 | -0.03 | -0.02 | -0.01 | 1.69 |
WYNN | WYNN RESORTS LTD | $96.79 | 1,071,838 | -8.44% | 97.20 | 96.56 | 99.70 | 98.91 | 95.39 | 46.83 | 79.01 | 84.10 | 86.94 | 92.71 | -0.65 | -0.98 | 0.33 | 1.44 |
CZR | CAESARS ENTERTAINMENT INC | $35.52 | 3,636,792 | 0.24% | 36.22 | 36.65 | 39.52 | 41.80 | 44.66 | 38.96 | 21.78 | 30.20 | 55.74 | 66.66 | -1.09 | -1.19 | 0.10 | 2.12 |
MGM | MGM RESORTS INTERNATIONAL | $41.03 | 2,704,087 | -23.99% | 40.96 | 41.18 | 43.14 | 43.40 | 41.81 | 44.28 | 57.00 | 56.54 | 92.87 | 97.62 | -0.56 | -0.75 | 0.19 | 1.63 |
PLYA | PLAYA HOTELS & RESORTS NV | $8.33 | 555,305 | 8.18% | 8.75 | 8.94 | 9.25 | 8.93 | 8.16 | 30.76 | 8.26 | 7.54 | 13.39 | 10.49 | -0.21 | -0.14 | -0.07 | 1.19 |
RRR | RED ROCK RESORTS INC | $51.32 | 243,159 | -30.99% | 51.55 | 53.77 | 56.73 | 55.78 | 49.67 | 38.03 | 42.54 | 33.32 | 88.85 | 64.93 | -1.90 | -1.79 | -0.11 | 1.62 |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $7.82 | 6,533 | 1,066.61% | 7.72 | 7.58 | 7.46 | 7.13 | 6.45 | 52.32 | 73.21 | 67.94 | 57.97 | 58.06 | 0.08 | 0.06 | 0.01 | 0.26 |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.58 | 3,966,518 | 63.00% | 8.06 | 7.30 | 7.18 | 7.76 | 8.50 | 75.55 | 94.22 | 95.51 | 98.34 | 97.81 | 0.41 | 0.24 | 0.17 | 1.15 |
BALY | BALLY's CORP | $13.12 | 204,767 | -34.69% | 12.97 | 13.30 | 13.42 | 12.39 | 12.54 | 48.63 | 44.66 | 35.18 | 58.08 | 36.91 | -0.12 | -0.08 | -0.04 | 1.55 |
SLNA | SELINA HOSPITALITY PLC | $0.11 | 206,080,834 | -18.58% | 0.07 | 0.06 | 0.12 | 0.19 | 0.29 | 59.18 | 56.67 | 58.04 | 90.96 | 95.01 | -0.00 | -0.02 | 0.01 | 0.44 |