Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDEN | GOLDEN ENTERTAINMENT INC | $32.41 | 198,801 | -68.29% | 33.88 | 34.78 | 34.97 | 37.10 | 36.86 | 35.23 | 17.07 | 31.32 | 21.32 | 44.16 | -0.53 | -0.35 | -0.17 | 1.89 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $100.87 | 250,207 | 9.04% | 99.59 | 100.77 | 97.69 | 91.10 | 96.03 | 53.30 | 66.24 | 63.51 | 72.26 | 74.34 | 0.68 | 0.78 | -0.10 | 1.49 |
MCRI | MONARCH CASINO & RESORT INC | $68.07 | 90,150 | 34.43% | 68.77 | 70.63 | 70.53 | 69.14 | 67.07 | 39.66 | 45.71 | 47.47 | 43.42 | 46.42 | -0.88 | -0.55 | -0.33 | 1.35 |
HGV | HILTON GRAND VACATIONS INC | $44.34 | 441,475 | 5.70% | 43.83 | 44.65 | 45.30 | 43.28 | 41.89 | 47.54 | 50.87 | 49.12 | 80.45 | 78.70 | -0.33 | -0.35 | 0.02 | 1.46 |
BYD | BOYD GAMING CORP | $53.18 | 6,822,046 | 632.79% | 62.50 | 64.28 | 63.94 | 63.38 | 63.12 | 18.06 | 12.43 | 16.81 | 13.88 | 21.13 | -1.21 | -0.32 | -0.88 | 1.50 |
CNTY | CENTURY CASINOS INC | $3.00 | 65,980 | -28.33% | 3.06 | 3.12 | 2.98 | 3.55 | 4.66 | 46.48 | 32.18 | 36.97 | 31.92 | 38.57 | -0.01 | 0.01 | -0.02 | 1.69 |
CZR | CAESARS ENTERTAINMENT INC | $36.61 | 6,266,830 | 102.05% | 38.50 | 40.47 | 41.24 | 43.26 | 46.20 | 32.41 | 8.75 | 12.43 | 9.57 | 16.00 | -1.20 | -0.86 | -0.34 | 2.12 |
MTN | VAIL RESORTS INC | $198.33 | 349,384 | -35.94% | 209.23 | 218.52 | 222.59 | 221.66 | 224.85 | 24.72 | 2.03 | 5.26 | 1.36 | 3.72 | -6.55 | -3.68 | -2.87 | 0.92 |
FLL | FULL HOUSE RESORTS INC | $5.38 | 61,369 | 23.01% | 5.15 | 5.22 | 5.10 | 5.08 | 5.01 | 57.13 | 58.65 | 55.25 | 74.79 | 75.04 | 0.03 | 0.02 | 0.01 | 1.61 |
LVS | LAS VEGAS SANDS CORP | $45.45 | 4,870,827 | -5.66% | 47.17 | 49.82 | 51.25 | 50.40 | 50.59 | 28.53 | 6.79 | 7.84 | 15.40 | 16.46 | -1.70 | -1.17 | -0.53 | 1.13 |
MGM | MGM RESORTS INTERNATIONAL | $41.09 | 4,651,978 | 58.02% | 42.33 | 44.06 | 43.63 | 43.67 | 42.47 | 32.57 | 11.21 | 16.47 | 11.56 | 17.42 | -0.73 | -0.43 | -0.30 | 1.63 |
PENN | PENN ENTERTAINMENT INC | $16.86 | 4,828,815 | -48.96% | 16.80 | 17.13 | 17.60 | 20.79 | 22.06 | 45.01 | 60.87 | 64.72 | 72.57 | 84.11 | -0.29 | -0.40 | 0.12 | 1.77 |
WYNN | WYNN RESORTS LTD | $95.88 | 1,379,693 | 45.65% | 97.32 | 101.39 | 101.55 | 97.51 | 96.27 | 37.88 | 12.79 | 17.03 | 24.14 | 27.47 | -1.59 | -0.95 | -0.64 | 1.45 |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $7.12 | 933 | -68.12% | 7.44 | 7.84 | 7.19 | 6.82 | 6.41 | 44.91 | 6.15 | 10.09 | 2.64 | 1.97 | -0.02 | 0.14 | -0.16 | 0.25 |
BALY | BALLY's CORP | $13.96 | 584,065 | 60.05% | 13.86 | 13.77 | 12.68 | 12.44 | 12.75 | 57.15 | 57.52 | 60.73 | 46.38 | 53.35 | 0.32 | 0.35 | -0.03 | 1.54 |
PLYA | PLAYA HOTELS & RESORTS NV | $9.05 | 196,259 | -32.96% | 9.08 | 9.29 | 9.32 | 8.79 | 8.11 | 41.71 | 32.91 | 33.57 | 50.75 | 50.16 | -0.09 | -0.06 | -0.03 | 1.18 |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.34 | 2,883,626 | 151.23% | 6.39 | 6.82 | 7.30 | 7.85 | 8.91 | 34.70 | 16.53 | 12.25 | 27.55 | 19.14 | -0.32 | -0.28 | -0.03 | 1.15 |
RRR | RED ROCK RESORTS INC | $54.12 | 841,945 | 98.23% | 58.42 | 59.80 | 58.26 | 55.22 | 49.46 | 34.29 | 33.85 | 38.73 | 30.50 | 35.44 | -0.25 | 0.29 | -0.54 | 1.62 |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $7.97 | 10,287 | 19.39% | 8.66 | 9.93 | 10.47 | 10.84 | 10.89 | 41.58 | 15.17 | 15.68 | 28.62 | 27.59 | -1.02 | -0.70 | -0.32 | -0.06 |
SLNA | SELINA HOSPITALITY PLC | $0.05 | 5,940,030 | -15.89% | 0.06 | 0.07 | 0.18 | 0.21 | 0.36 | 29.24 | 15.13 | 18.60 | 46.21 | 63.58 | -0.04 | -0.04 | 0.00 | 0.30 |