Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPX | LOUISIANA-PACIFIC CORP | $90.42 | 0.84% | 3.63% | 24.29% | 32.35% | 48.28% | 44.35% | 39.95% | 276.59% | 527.05% | $92.37 | $49.47 | 2.11% | 82.78% | 1.49 | 750,631 | -24.85% |
CSL | CARLISLE COMPANIES INC | $417.63 | 0.62% | 0.24% | 13.23% | 20.38% | 52.83% | 98.58% | 116.68% | 205.04% | 399.86% | $426.67 | $207.91 | 2.12% | 100.87% | 1.00 | 283,415 | 2.50% |
NX | QUANEX BUILDING PRODUCTS CORP | $33.93 | -0.79% | -2.36% | -1.65% | 3.67% | 10.74% | 65.35% | 26.32% | 112.20% | 84.90% | $39.31 | $20.56 | 13.68% | 65.02% | 1.20 | 88,190 | -50.07% |
APOG | APOGEE ENTERPRISES INC | $66.54 | 1.16% | -0.51% | 18.99% | 22.54% | 42.85% | 71.58% | 72.16% | 67.40% | 120.15% | $67.92 | $36.62 | 2.03% | 81.70% | 1.41 | 103,437 | -3.49% |
OC | OWENS CORNING | $176.38 | 1.53% | -0.24% | 8.28% | 24.60% | 34.26% | 61.68% | 65.94% | 263.82% | 327.59% | $181.50 | $105.56 | 2.82% | 67.09% | 1.28 | 610,774 | 8.31% |
GMS | GMS INC | $93.91 | 0.66% | -0.45% | 3.04% | 6.73% | 43.53% | 48.22% | 103.71% | 404.08% | N/A | $101.04 | $56.58 | 7.05% | 65.98% | 1.48 | 235,977 | 1.08% |
LII | LENNOX INTERNATIONAL INC | $489.86 | -0.26% | -0.94% | 6.99% | 9.13% | 20.77% | 70.88% | 40.63% | 77.14% | 482.54% | $506.41 | $271.51 | 3.27% | 80.42% | 0.87 | 241,552 | 3.51% |
AAON | AAON INC | $74.88 | 0.03% | -3.12% | -13.23% | -8.40% | 19.27% | 22.78% | 65.49% | 144.65% | 452.86% | $96.34 | $52.24 | 22.28% | 43.34% | 0.88 | 648,070 | -5.66% |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $113.87 | -0.36% | -3.17% | -0.71% | -3.05% | 37.08% | 77.09% | 6.91% | 29.47% | 117.35% | $125.56 | $62.03 | 9.31% | 83.57% | 1.05 | 410,193 | 9.05% |
SWIM | LATHAM GROUP INC | $3.86 | 0.26% | 4.32% | 21.38% | 46.21% | 48.46% | 12.70% | -88.20% | N/A | N/A | $4.77 | $2.04 | 19.08% | 89.68% | 1.97 | 127,019 | -25.04% |
ROCK | GIBRALTAR INDUSTRIES INC | $73.52 | -1.02% | -1.05% | 2.83% | -13.70% | 7.02% | 31.40% | -6.30% | 97.90% | 366.35% | $87.40 | $51.36 | 15.88% | 43.15% | 0.99 | 125,212 | 31.56% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $8.76 | -1.13% | -1.79% | 18.38% | 10.61% | 37.95% | -15.93% | 34.46% | -2.34% | -10.43% | $10.78 | $6.17 | 18.74% | 41.98% | 0.17 | 4,058 | -3.52% |
TT | TRANE TECHNOLOGIES PLC | $328.64 | 1.21% | -1.01% | 12.13% | 19.00% | 43.75% | 87.81% | 79.06% | 172.01% | 465.45% | $335.28 | $162.04 | 1.98% | 102.81% | 0.92 | 908,432 | -23.65% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $174.13 | 0.98% | 0.98% | 10.97% | 8.37% | 45.65% | 96.38% | 54.70% | 544.45% | N/A | $184.27 | $93.16 | 5.50% | 86.91% | 1.36 | 687,755 | -42.44% |
MAS | MASCO CORP | $70.16 | -0.26% | -2.97% | -3.04% | -5.15% | 16.72% | 32.75% | 9.95% | 86.84% | 231.26% | $78.94 | $47.66 | 11.12% | 47.21% | 1.01 | 950,066 | -39.30% |
BLDR | BUILDERS FIRSTSOURCE INC | $167.05 | 1.00% | 0.05% | -6.84% | -8.67% | 25.05% | 39.08% | 248.38% | 955.94% | 2,220.14% | $214.70 | $105.24 | 22.19% | 58.74% | 1.58 | 2,026,058 | -7.12% |
JBI | JANUS INTERNATIONAL GROUP INC | $14.04 | -0.57% | 2.56% | -5.84% | -6.65% | 34.61% | 54.29% | 10.12% | N/A | N/A | $15.86 | $8.66 | 11.48% | 62.11% | 0.53 | 1,072,988 | -25.37% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 1.10% | 5.23% | 8.37% | 21.88% | 32.12% | 11.38% | 4.72% | 77.20% | 47.83% | $70.43 | $47.90 | 2.00% | 44.09% | 0.95 | 5,000,221 | -13.40% |
APT | ALPHA PRO TECH LTD | $4.81 | -2.63% | -6.24% | -21.41% | -9.59% | 4.11% | 24.61% | -41.20% | 32.14% | 120.14% | $6.92 | $3.68 | 30.49% | 30.71% | -0.56 | 57,018 | -14.38% |
ASPN | ASPEN AEROGELS INC | $26.69 | 1.18% | -1.18% | 77.11% | 56.72% | 150.85% | 253.51% | 42.96% | 440.28% | N/A | $27.91 | $5.33 | 4.37% | 401.22% | 1.58 | 867,563 | -13.81% |
TREX | TREX CO INC | $87.65 | -1.13% | 0.31% | -0.14% | -3.34% | 29.74% | 53.48% | -13.88% | 198.18% | 1,040.53% | $101.91 | $51.03 | 13.99% | 71.78% | 1.45 | 612,978 | -33.00% |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $73.00 | -0.18% | -3.08% | -1.84% | -7.97% | 8.57% | 11.54% | -31.35% | 38.28% | 87.37% | $84.92 | $54.10 | 14.04% | 34.94% | 1.29 | 578,113 | -18.45% |
TILE | INTERFACE INC | $15.54 | -0.96% | -4.19% | 4.44% | 16.93% | 52.95% | 126.20% | 3.39% | -3.06% | -12.79% | $18.47 | $6.65 | 15.86% | 133.68% | 1.42 | 293,872 | 9.49% |
AZEK | AZEK CO INC | $46.63 | -0.41% | 1.15% | 2.17% | 4.60% | 49.84% | 88.18% | 7.67% | N/A | N/A | $50.78 | $23.08 | 8.17% | 102.04% | 1.61 | 817,634 | -42.96% |
CARR | CARRIER GLOBAL CORP | $65.23 | 0.35% | -0.41% | 20.24% | 22.08% | 22.57% | 52.05% | 47.68% | N/A | N/A | $66.32 | $40.49 | 1.64% | 61.10% | 0.99 | 2,380,580 | -41.96% |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.40 | 0.21% | -26.54% | -23.33% | -33.19% | -26.54% | -89.21% | -94.58% | -95.67% | -99.57% | $16.40 | $1.22 | 91.45% | 15.00% | 0.67 | 114,649 | 102.94% |
ARLO | ARLO TECHNOLOGIES INC | $11.91 | -3.17% | 4.11% | 13.11% | 36.43% | 34.58% | 28.62% | 89.95% | 189.08% | N/A | $14.27 | $7.77 | 16.54% | 53.28% | 1.51 | 1,111,725 | -12.07% |
JELD | JELD-WEN HOLDING INC | $15.61 | 1.30% | 7.21% | -13.42% | -14.23% | -1.27% | 6.77% | -45.34% | -22.22% | N/A | $21.75 | $11.02 | 28.23% | 41.65% | 1.75 | 1,005,010 | -35.94% |
CSTE | CAESARSTONE LTD | $6.38 | 0.47% | 3.40% | 15.37% | 62.76% | 53.73% | 32.64% | -59.59% | -57.24% | -87.29% | $6.81 | $3.50 | 6.31% | 82.29% | 0.77 | 87,793 | -5.00% |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 4.03% | 8.89% | 15.02% | -42.56% | -35.10% | -57.76% | N/A | N/A | N/A | $1.35 | $0.33 | 63.70% | 47.15% | -0.06 | 138,807 | 267.71% |
AIRJ | MONTANA TECHNOLOGIES CORP | $13.29 | 4.81% | 2.70% | 33.70% | 22.83% | 24.44% | 28.41% | N/A | N/A | N/A | $49.11 | $8.40 | 72.94% | 58.21% | -0.06 | 42,262 | 230.02% |