Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPX | LOUISIANA-PACIFIC CORP | $90.42 | 750,631 | -24.85% | 85.89 | 79.95 | 79.20 | 74.33 | 66.93 | 70.99 | 91.83 | 94.79 | 87.98 | 93.03 | 3.85 | 2.27 | 1.58 | 1.49 |
CSL | CARLISLE COMPANIES INC | $417.63 | 283,415 | 2.50% | 414.14 | 400.64 | 387.65 | 357.14 | 314.06 | 65.47 | 79.92 | 85.75 | 76.22 | 84.76 | 10.47 | 9.21 | 1.26 | 1.00 |
NX | QUANEX BUILDING PRODUCTS CORP | $33.93 | 88,190 | -50.07% | 34.63 | 34.25 | 35.66 | 33.91 | 31.24 | 42.37 | 48.97 | 56.69 | 61.75 | 74.26 | -0.27 | -0.31 | 0.05 | 1.20 |
APOG | APOGEE ENTERPRISES INC | $66.54 | 103,437 | -3.49% | 66.00 | 63.93 | 60.39 | 57.35 | 52.35 | 65.73 | 77.52 | 82.31 | 47.65 | 58.20 | 2.01 | 1.91 | 0.10 | 1.41 |
OC | OWENS CORNING | $176.38 | 610,774 | 8.31% | 176.41 | 172.54 | 167.48 | 158.49 | 146.56 | 58.04 | 67.25 | 76.50 | 40.48 | 57.88 | 3.18 | 3.18 | 0.00 | 1.28 |
GMS | GMS INC | $93.91 | 235,977 | 1.08% | 94.56 | 93.81 | 94.62 | 89.82 | 78.33 | 49.25 | 51.18 | 61.94 | 38.89 | 50.30 | 0.14 | 0.12 | 0.02 | 1.48 |
LII | LENNOX INTERNATIONAL INC | $489.86 | 241,552 | 3.51% | 487.19 | 476.93 | 475.91 | 461.25 | 423.60 | 56.48 | 80.87 | 86.81 | 76.60 | 83.94 | 6.46 | 3.85 | 2.60 | 0.87 |
AAON | AAON INC | $74.88 | 648,070 | -5.66% | 76.31 | 83.04 | 84.70 | 80.52 | 70.89 | 32.54 | 5.01 | 5.82 | 5.99 | 6.18 | -3.31 | -2.28 | -1.02 | 0.88 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $113.87 | 410,193 | 9.05% | 116.36 | 116.11 | 118.89 | 112.28 | 95.44 | 39.75 | 23.88 | 37.42 | 26.99 | 51.21 | -0.61 | -0.54 | -0.06 | 1.05 |
SWIM | LATHAM GROUP INC | $3.86 | 127,019 | -25.04% | 3.65 | 3.28 | 3.38 | 3.02 | 2.94 | 62.87 | 87.03 | 88.79 | 93.98 | 94.79 | 0.17 | 0.07 | 0.10 | 1.97 |
ROCK | GIBRALTAR INDUSTRIES INC | $73.52 | 125,212 | 31.56% | 74.01 | 72.84 | 75.16 | 77.70 | 73.40 | 48.43 | 74.82 | 82.01 | 82.66 | 91.20 | -0.10 | -0.51 | 0.41 | 0.99 |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $8.76 | 4,058 | -3.52% | 9.04 | 8.48 | 8.06 | 8.09 | 7.88 | 56.88 | 60.90 | 72.78 | 10.35 | 36.79 | 0.32 | 0.32 | -0.00 | 0.17 |
TT | TRANE TECHNOLOGIES PLC | $328.64 | 908,432 | -23.65% | 328.65 | 317.12 | 304.23 | 283.31 | 247.30 | 63.87 | 77.77 | 82.58 | 34.00 | 48.34 | 8.62 | 8.36 | 0.26 | 0.92 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $174.13 | 687,755 | -42.44% | 171.77 | 166.20 | 165.86 | 155.48 | 138.17 | 62.05 | 72.51 | 82.89 | 83.17 | 89.54 | 2.99 | 1.94 | 1.05 | 1.36 |
MAS | MASCO CORP | $70.16 | 950,066 | -39.30% | 71.05 | 70.53 | 73.49 | 71.97 | 64.56 | 42.86 | 60.91 | 66.60 | 74.14 | 77.83 | -0.62 | -0.84 | 0.22 | 1.01 |
BLDR | BUILDERS FIRSTSOURCE INC | $167.05 | 2,026,058 | -7.12% | 170.46 | 178.45 | 189.88 | 184.01 | 158.52 | 39.78 | 21.54 | 23.45 | 23.85 | 24.21 | -6.40 | -5.46 | -0.94 | 1.58 |
JBI | JANUS INTERNATIONAL GROUP INC | $14.04 | 1,072,988 | -25.37% | 13.85 | 14.18 | 14.51 | 14.42 | 12.57 | 47.12 | 59.48 | 55.92 | 78.70 | 71.14 | -0.17 | -0.21 | 0.03 | 0.53 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 5,000,221 | -13.40% | 66.28 | 65.04 | 64.47 | 60.56 | 57.57 | 70.45 | 93.66 | 94.49 | 100.00 | 100.00 | 1.11 | 0.61 | 0.51 | 0.95 |
APT | ALPHA PRO TECH LTD | $4.81 | 57,018 | -14.38% | 5.29 | 5.66 | 5.99 | 5.63 | 5.03 | 29.72 | 13.54 | 14.68 | 19.55 | 18.38 | -0.32 | -0.21 | -0.11 | -0.56 |
ASPN | ASPEN AEROGELS INC | $26.69 | 867,563 | -13.81% | 26.45 | 22.06 | 18.58 | 16.48 | 12.50 | 72.52 | 88.43 | 87.43 | 73.40 | 74.51 | 2.76 | 2.47 | 0.29 | 1.58 |
TREX | TREX CO INC | $87.65 | 612,978 | -33.00% | 90.17 | 89.94 | 92.93 | 89.56 | 78.11 | 43.28 | 50.37 | 51.11 | 43.00 | 40.93 | -0.86 | -0.77 | -0.09 | 1.45 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $73.00 | 578,113 | -18.45% | 73.99 | 73.62 | 77.47 | 78.04 | 71.91 | 42.65 | 63.78 | 69.79 | 73.67 | 79.90 | -0.88 | -1.14 | 0.27 | 1.29 |
TILE | INTERFACE INC | $15.54 | 293,872 | 9.49% | 16.01 | 15.88 | 16.00 | 14.52 | 12.27 | 46.28 | 19.63 | 25.45 | 13.83 | 22.86 | 0.03 | 0.08 | -0.04 | 1.42 |
AZEK | AZEK CO INC | $46.63 | 817,634 | -42.96% | 46.18 | 46.01 | 47.40 | 44.49 | 37.84 | 50.90 | 79.17 | 73.91 | 73.60 | 65.90 | -0.12 | -0.32 | 0.20 | 1.61 |
CARR | CARRIER GLOBAL CORP | $65.23 | 2,380,580 | -41.96% | 64.87 | 62.04 | 59.00 | 57.40 | 55.59 | 66.74 | 84.30 | 85.72 | 45.82 | 54.79 | 2.19 | 2.00 | 0.19 | 0.99 |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.40 | 114,649 | 102.94% | 1.67 | 1.80 | 1.70 | 1.76 | 2.59 | 34.38 | 18.83 | 22.71 | 0.27 | 0.09 | -0.08 | -0.01 | -0.07 | 0.67 |
ARLO | ARLO TECHNOLOGIES INC | $11.91 | 1,111,725 | -12.07% | 12.59 | 12.20 | 11.95 | 10.62 | 10.13 | 48.59 | 34.82 | 29.66 | 21.02 | 15.38 | 0.14 | 0.26 | -0.12 | 1.51 |
JELD | JELD-WEN HOLDING INC | $15.61 | 1,005,010 | -35.94% | 15.25 | 17.60 | 18.85 | 18.66 | 16.66 | 38.26 | 24.57 | 21.74 | 34.85 | 28.64 | -1.22 | -1.01 | -0.21 | 1.75 |
CSTE | CAESARSTONE LTD | $6.38 | 87,793 | -5.00% | 6.30 | 6.30 | 5.26 | 4.67 | 4.45 | 58.90 | 72.05 | 71.55 | 46.16 | 45.74 | 0.28 | 0.34 | -0.06 | 0.77 |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 138,807 | 267.71% | 0.49 | 0.54 | 0.50 | 0.55 | 0.72 | 47.14 | 17.83 | 19.78 | 19.40 | 17.44 | -0.01 | -0.00 | -0.01 | -0.06 |
AIRJ | MONTANA TECHNOLOGIES CORP | $13.29 | 42,262 | 230.02% | 12.51 | 11.77 | 12.14 | 11.46 | 11.04 | 62.99 | 63.49 | 58.94 | 84.33 | 75.88 | 0.45 | 0.28 | 0.16 | -0.06 |