Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSL | CARLISLE COMPANIES INC | $400.56 | 681,932 | 48.87% | 375.85 | 382.77 | 370.92 | 341.40 | 303.92 | 66.80 | 47.91 | 36.57 | 57.07 | 39.59 | 2.52 | 2.24 | 0.28 | 0.99 |
APOG | APOGEE ENTERPRISES INC | $62.05 | 116,195 | -21.46% | 59.11 | 58.76 | 57.73 | 55.15 | 51.03 | 62.05 | 85.60 | 78.96 | 91.66 | 89.05 | 0.94 | 0.51 | 0.43 | 1.41 |
NX | QUANEX BUILDING PRODUCTS CORP | $33.81 | 164,779 | -18.06% | 34.39 | 35.90 | 35.59 | 33.55 | 30.74 | 38.86 | 17.41 | 20.70 | 12.58 | 14.03 | -0.67 | -0.30 | -0.36 | 1.20 |
OC | OWENS CORNING | $168.50 | 526,592 | -27.67% | 164.18 | 166.44 | 159.39 | 154.09 | 143.65 | 58.29 | 51.54 | 47.97 | 53.95 | 47.85 | 1.16 | 1.46 | -0.30 | 1.28 |
LII | LENNOX INTERNATIONAL INC | $477.11 | 272,012 | -47.22% | 465.30 | 470.62 | 471.63 | 454.09 | 413.62 | 54.32 | 46.01 | 44.77 | 80.49 | 71.32 | -0.83 | -1.53 | 0.70 | 0.87 |
ROCK | GIBRALTAR INDUSTRIES INC | $72.26 | 97,909 | -52.52% | 72.07 | 74.70 | 76.65 | 77.93 | 72.72 | 40.52 | 16.03 | 17.44 | 39.47 | 40.03 | -1.73 | -1.53 | -0.20 | 0.98 |
LPX | LOUISIANA-PACIFIC CORP | $74.57 | 734,776 | -33.92% | 73.68 | 76.79 | 76.34 | 71.99 | 66.50 | 43.77 | 36.85 | 31.17 | 57.10 | 47.68 | -1.09 | -0.76 | -0.33 | 1.49 |
GMS | GMS INC | $92.89 | 312,944 | 5.87% | 91.91 | 94.95 | 93.19 | 87.13 | 76.70 | 47.43 | 26.15 | 22.36 | 32.95 | 26.80 | -0.63 | -0.15 | -0.48 | 1.48 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.11 | 4,798,459 | -4.12% | 64.37 | 64.79 | 62.63 | 58.99 | 57.85 | 58.74 | 49.79 | 49.77 | 35.97 | 38.80 | 0.51 | 0.68 | -0.17 | 0.95 |
TREX | TREX CO INC | $90.53 | 353,869 | -26.98% | 88.95 | 91.95 | 93.85 | 87.57 | 76.57 | 45.42 | 31.86 | 28.41 | 47.98 | 39.15 | -1.56 | -1.35 | -0.21 | 1.45 |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $7.95 | 54,100 | 1,259.98% | 7.26 | 7.55 | 7.77 | 7.91 | 7.84 | 57.42 | 47.96 | 29.25 | 71.87 | 47.00 | -0.15 | -0.18 | 0.02 | 0.17 |
AAON | AAON INC | $91.15 | 367,788 | -7.22% | 87.81 | 87.96 | 85.40 | 78.63 | 69.94 | 62.76 | 66.48 | 55.96 | 68.70 | 51.51 | 1.23 | 1.12 | 0.11 | 0.90 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $162.70 | 313,096 | -0.18% | 159.39 | 163.53 | 164.41 | 150.05 | 134.70 | 50.40 | 43.39 | 36.80 | 56.70 | 45.36 | -1.28 | -0.91 | -0.37 | 1.36 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $116.98 | 203,355 | 12.49% | 115.46 | 117.93 | 119.74 | 109.12 | 92.43 | 47.11 | 33.34 | 28.52 | 63.39 | 51.76 | -1.14 | -0.92 | -0.22 | 1.05 |
TT | TRANE TECHNOLOGIES PLC | $304.53 | 914,137 | -33.98% | 294.71 | 297.13 | 291.67 | 270.29 | 237.81 | 63.65 | 68.32 | 52.76 | 73.32 | 55.08 | 1.57 | 1.53 | 0.03 | 0.93 |
BLDR | BUILDERS FIRSTSOURCE INC | $187.66 | 801,910 | -12.49% | 183.03 | 190.44 | 194.80 | 180.79 | 156.00 | 46.85 | 39.20 | 33.74 | 69.98 | 57.51 | -3.67 | -3.44 | -0.23 | 1.58 |
MAS | MASCO CORP | $69.85 | 1,921,758 | -31.29% | 71.66 | 73.89 | 75.06 | 71.27 | 63.82 | 31.21 | 18.69 | 16.44 | 2.24 | 9.97 | -1.40 | -0.89 | -0.51 | 1.02 |
TILE | INTERFACE INC | $15.61 | 414,387 | -6.06% | 15.33 | 15.82 | 15.52 | 13.87 | 11.78 | 49.51 | 40.59 | 42.19 | 58.40 | 61.20 | -0.09 | -0.03 | -0.06 | 1.42 |
JBI | JANUS INTERNATIONAL GROUP INC | $14.54 | 983,641 | -18.57% | 14.84 | 14.67 | 14.78 | 14.04 | 12.36 | 46.20 | 50.88 | 65.15 | 52.14 | 69.98 | 0.02 | 0.03 | -0.00 | 0.53 |
DOOR | MASONITE INTERNATIONAL CORP | $131.61 | 385,358 | -39.25% | 131.27 | 131.15 | 130.83 | 112.05 | 102.95 | 67.78 | 90.79 | 86.15 | 91.01 | 78.35 | 0.78 | 1.00 | -0.22 | 1.35 |
APT | ALPHA PRO TECH LTD | $6.15 | 21,842 | 174.74% | 6.05 | 6.24 | 6.00 | 5.58 | 4.91 | 50.86 | 33.17 | 28.38 | 37.89 | 28.08 | -0.00 | 0.03 | -0.04 | -0.56 |
ASPN | ASPEN AEROGELS INC | $16.10 | 568,080 | -9.55% | 15.55 | 16.15 | 16.49 | 14.82 | 11.31 | 50.84 | 64.84 | 58.34 | 75.70 | 78.41 | -0.10 | -0.11 | 0.01 | 1.54 |
JELD | JELD-WEN HOLDING INC | $21.40 | 2,373,816 | 4.86% | 19.08 | 19.83 | 19.25 | 18.80 | 16.71 | 64.12 | 64.37 | 41.86 | 76.05 | 51.68 | 0.07 | -0.06 | 0.12 | 1.75 |
AZEK | AZEK CO INC | $46.13 | 794,719 | -10.19% | 45.66 | 47.26 | 47.74 | 43.04 | 36.70 | 44.74 | 25.27 | 23.97 | 34.95 | 31.21 | -0.68 | -0.46 | -0.22 | 1.61 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $74.18 | 1,002,836 | -26.77% | 74.16 | 77.27 | 79.61 | 78.33 | 71.87 | 37.53 | 18.26 | 14.60 | 36.22 | 30.51 | -2.01 | -1.68 | -0.33 | 1.29 |
MTEN | MINGTENG INTERNATIONAL CORP INC | $3.95 | 189,714 | -59.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.72 |
CARR | CARRIER GLOBAL CORP | $60.50 | 6,673,252 | -33.73% | 55.52 | 56.25 | 56.50 | 56.18 | 54.99 | 66.14 | 74.84 | 51.00 | 82.18 | 61.93 | 0.08 | -0.37 | 0.45 | 0.99 |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.07 | 36,747 | 14.27% | 1.88 | 1.73 | 1.68 | 1.86 | 2.94 | 64.25 | 76.37 | 73.19 | 65.58 | 64.10 | 0.10 | 0.06 | 0.04 | 0.68 |
ARLO | ARLO TECHNOLOGIES INC | $11.80 | 708,633 | -10.75% | 10.88 | 11.31 | 11.16 | 10.18 | 10.02 | 59.32 | 63.84 | 43.81 | 91.80 | 73.95 | -0.10 | -0.10 | 0.01 | 1.51 |
SWIM | LATHAM GROUP INC | $3.05 | 165,598 | -56.13% | 3.14 | 3.37 | 3.26 | 2.91 | 3.00 | 40.52 | 15.23 | 17.93 | 12.49 | 15.83 | -0.08 | -0.03 | -0.06 | 1.95 |
CSTE | CAESARSTONE LTD | $6.19 | 99,990 | 0.81% | 5.96 | 5.39 | 4.63 | 4.33 | 4.39 | 63.34 | 80.97 | 88.83 | 30.35 | 43.89 | 0.54 | 0.46 | 0.08 | 0.78 |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.69 | 1,354,322 | -91.76% | 0.50 | 0.49 | 0.53 | 0.58 | 0.76 | 74.79 | 77.03 | 69.08 | 100.00 | 100.00 | 0.02 | -0.01 | 0.02 | -0.11 |
AIRJ | MONTANA TECHNOLOGIES CORP | $10.49 | 23,884 | -68.26% | 10.57 | 10.74 | 11.74 | 11.25 | 10.92 | 46.50 | 46.62 | 42.38 | 73.63 | 81.32 | -0.28 | -0.40 | 0.11 | -0.05 |