Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $367.43 | -1.52% | -1.12% | 26.14% | 43.16% | 78.92% | 103.06% | 162.45% | 335.96% | 543.82% | $378.78 | $177.96 | 3.00% | 106.47% | 0.99 | 14,659 | -61.44% |
BCC | BOISE CASCADE CO | $137.29 | -2.53% | 0.75% | -1.17% | -1.92% | 24.01% | 82.66% | 99.20% | 423.61% | 460.60% | $154.67 | $71.50 | 11.24% | 92.03% | 1.34 | 425,457 | 16.30% |
MLM | MARTIN MARIETTA MATERIALS INC | $581.69 | -5.06% | -3.57% | -2.28% | 7.75% | 26.45% | 44.53% | 54.68% | 164.87% | 387.46% | $626.67 | $389.90 | 7.18% | 49.19% | 1.06 | 716,239 | 114.90% |
EXP | EAGLE MATERIALS INC | $258.20 | -5.75% | -3.40% | 3.79% | 4.74% | 49.39% | 63.06% | 70.23% | 181.94% | 213.01% | $276.61 | $145.03 | 6.66% | 78.03% | 1.34 | 308,418 | 3.55% |
VMC | VULCAN MATERIALS CO | $260.00 | -3.88% | -3.95% | 0.56% | 1.90% | 22.49% | 33.33% | 34.64% | 99.20% | 330.25% | $276.58 | $190.51 | 5.99% | 36.48% | 0.93 | 1,080,058 | 46.92% |
TGLS | TECNOGLASS INC | $53.58 | -5.10% | 3.70% | -7.30% | 23.88% | 55.62% | 14.59% | 211.69% | 665.43% | 400.75% | $59.76 | $28.21 | 10.34% | 89.93% | 1.21 | 210,633 | -48.25% |
JHX | JAMES HARDIE INDUSTRIES PLC | $37.31 | 0.76% | -0.32% | 5.51% | -0.93% | 16.81% | 52.53% | 13.40% | 190.35% | 191.94% | $41.98 | $24.18 | 11.12% | 54.30% | 1.26 | 31,695 | 18.69% |
SUM | SUMMIT MATERIALS INC | $40.13 | -4.75% | -1.16% | 1.59% | -3.39% | 18.41% | 26.04% | 19.58% | 139.23% | N/A | $44.89 | $29.98 | 10.61% | 33.86% | 1.61 | 1,158,308 | 17.05% |
KNF | KNIFE RIVER CORP | $74.85 | -4.94% | -3.68% | -4.95% | 7.56% | 32.03% | N/A | N/A | N/A | N/A | $83.78 | $33.67 | 10.66% | 122.30% | 1.20 | 602,577 | 124.23% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.58 | 0.53% | 1.07% | 10.33% | 19.18% | 31.83% | 20.89% | 15.02% | -24.20% | N/A | $7.87 | $5.64 | 3.68% | 34.40% | 0.97 | 554,174 | 10.97% |
CX | CEMEX SAB DE CV | $7.84 | -0.88% | -0.63% | -6.67% | 0.13% | 13.95% | 18.61% | -7.98% | 78.18% | -29.79% | $9.27 | $5.67 | 15.38% | 38.27% | 1.35 | 6,984,984 | 96.66% |
CPAC | CEMENTOS PACASMAYO SAA | $5.46 | -0.73% | 0.74% | 5.81% | 2.06% | -0.36% | -0.36% | -31.06% | -38.31% | -38.65% | $6.64 | $4.65 | 17.81% | 17.42% | 0.24 | 4,139 | -31.79% |
SMID | SMITH MIDLAND CORP | $36.60 | 1.69% | 8.93% | -8.29% | -17.72% | 43.87% | 115.80% | 137.66% | 313.56% | 1,776.92% | $48.87 | $15.23 | 25.11% | 140.25% | 0.41 | 27,906 | -16.96% |
RETO | RETO ECO-SOLUTIONS INC | $1.76 | -1.12% | 28.47% | 43.09% | -56.11% | -71.61% | -92.48% | -98.31% | -99.01% | N/A | $73.60 | $0.86 | 97.61% | 105.85% | 0.19 | 73,841 | -78.72% |
CRH | CRH PUBLIC LTD CO | $82.88 | -3.22% | 3.19% | 4.69% | 6.82% | 40.02% | 68.70% | 61.94% | 155.88% | 205.27% | $88.00 | $47.14 | 5.82% | 75.82% | 1.12 | 4,119,442 | -44.27% |