Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $340.19 | 4.14% | 10.65% | 13.12% | 34.57% | 66.55% | 114.56% | 141.01% | 323.07% | 501.68% | $340.64 | $151.53 | 0.13% | 124.50% | 0.99 | 24,883 | -9.40% |
BCC | BOISE CASCADE CO | $136.05 | 1.17% | -2.42% | -9.85% | 0.87% | 30.30% | 99.19% | 97.12% | 368.81% | 425.09% | $154.67 | $70.66 | 12.04% | 92.54% | 1.35 | 327,983 | 39.23% |
MLM | MARTIN MARIETTA MATERIALS INC | $591.03 | 0.18% | -2.31% | -3.17% | 16.22% | 33.45% | 60.37% | 66.69% | 166.90% | 369.89% | $626.67 | $389.90 | 5.69% | 51.59% | 1.05 | 481,461 | -18.89% |
EXP | EAGLE MATERIALS INC | $261.12 | 1.63% | 1.72% | -1.81% | 11.80% | 58.18% | 73.23% | 86.20% | 188.18% | 208.73% | $272.72 | $145.03 | 4.25% | 80.05% | 1.34 | 393,085 | 41.07% |
TGLS | TECNOGLASS INC | $54.48 | 1.17% | -1.93% | 3.61% | 16.34% | 59.02% | 23.31% | 347.29% | 652.49% | 427.40% | $59.76 | $28.21 | 8.83% | 93.12% | 1.20 | 171,803 | -38.78% |
JHX | JAMES HARDIE INDUSTRIES PLC | $35.76 | 1.88% | -0.86% | -8.17% | -7.02% | 33.04% | 60.79% | 9.56% | 161.21% | 176.91% | $41.98 | $22.53 | 14.82% | 58.72% | 1.26 | 30,439 | -17.65% |
VMC | VULCAN MATERIALS CO | $264.44 | 0.01% | 1.22% | -1.61% | 15.15% | 27.27% | 48.05% | 47.17% | 105.79% | 306.77% | $276.58 | $190.51 | 4.39% | 38.81% | 0.92 | 769,001 | -48.33% |
SUM | SUMMIT MATERIALS INC | $39.46 | 0.92% | -1.35% | -7.67% | 8.17% | 14.91% | 44.01% | 38.91% | 132.24% | N/A | $44.89 | $29.93 | 12.10% | 31.84% | 1.61 | 1,489,450 | -48.28% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.42 | 2.49% | 3.20% | 10.58% | 9.44% | 22.04% | 22.44% | 27.49% | -28.52% | N/A | $7.87 | $5.64 | 5.72% | 31.56% | 0.97 | 1,068,304 | 84.44% |
CPAC | CEMENTOS PACASMAYO SAA | $5.65 | 1.80% | 6.20% | -0.53% | 12.10% | 12.33% | 10.61% | -22.07% | -39.12% | -37.91% | $6.64 | $4.65 | 14.95% | 21.51% | 0.24 | 5,516 | 48.32% |
KNF | KNIFE RIVER CORP | $78.99 | 0.01% | 0.95% | 0.18% | 19.68% | 44.38% | N/A | N/A | N/A | N/A | $83.78 | $33.67 | 5.72% | 134.59% | 1.17 | 401,312 | 41.95% |
CRH | CRH PUBLIC LTD CO | $80.44 | 1.12% | 2.41% | -5.91% | 10.80% | 41.42% | 68.74% | 68.50% | 135.00% | 173.79% | $88.00 | $47.14 | 8.59% | 70.64% | 1.12 | 2,531,673 | -7.14% |
CX | CEMEX SAB DE CV | $8.00 | 2.30% | -3.26% | -12.57% | -5.44% | 19.58% | 26.78% | -1.48% | 72.41% | -30.13% | $9.27 | $5.67 | 13.65% | 41.09% | 1.35 | 3,746,200 | -31.70% |
SMID | SMITH MIDLAND CORP | $37.30 | 0.78% | 1.28% | -18.20% | -13.09% | 84.56% | 103.94% | 196.03% | 328.74% | 1,543.17% | $48.87 | $15.23 | 23.68% | 144.85% | 0.41 | 16,829 | 26.98% |
RETO | RETO ECO-SOLUTIONS INC | $1.34 | 4.71% | 34.98% | 15.09% | -58.92% | -80.89% | -94.91% | -98.81% | -99.26% | N/A | $73.60 | $0.86 | 98.19% | 56.14% | 0.20 | 54,957 | -22.68% |