Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $367.43 | 14,659 | -61.44% | 366.65 | 337.34 | 312.03 | 277.99 | 243.70 | 74.52 | 91.02 | 90.89 | 65.00 | 74.33 | 20.50 | 18.01 | 2.49 | 0.99 |
BCC | BOISE CASCADE CO | $137.29 | 425,457 | 16.30% | 135.89 | 135.84 | 140.27 | 136.73 | 121.12 | 49.30 | 70.05 | 62.36 | 85.60 | 81.09 | -1.17 | -1.75 | 0.58 | 1.34 |
MLM | MARTIN MARIETTA MATERIALS INC | $581.69 | 716,239 | 114.90% | 600.85 | 596.37 | 601.38 | 561.74 | 502.21 | 40.83 | 61.68 | 77.62 | 58.65 | 77.94 | 1.31 | 1.46 | -0.14 | 1.06 |
EXP | EAGLE MATERIALS INC | $258.20 | 308,418 | 3.55% | 266.85 | 259.37 | 258.80 | 242.22 | 209.02 | 47.54 | 71.30 | 82.48 | 65.42 | 83.86 | 3.41 | 2.84 | 0.57 | 1.34 |
VMC | VULCAN MATERIALS CO | $260.00 | 1,080,058 | 46.92% | 267.84 | 263.19 | 265.93 | 251.26 | 231.95 | 43.56 | 57.95 | 72.85 | 43.78 | 64.56 | 1.36 | 1.16 | 0.20 | 0.93 |
TGLS | TECNOGLASS INC | $53.58 | 210,633 | -48.25% | 53.61 | 54.32 | 52.88 | 49.02 | 42.39 | 48.77 | 76.34 | 71.05 | 69.26 | 60.87 | 0.09 | 0.19 | -0.09 | 1.21 |
JHX | JAMES HARDIE INDUSTRIES PLC | $37.31 | 31,695 | 18.69% | 36.84 | 35.96 | 37.80 | 37.85 | 33.43 | 54.82 | 82.98 | 77.28 | 87.10 | 80.19 | -0.02 | -0.30 | 0.28 | 1.26 |
SUM | SUMMIT MATERIALS INC | $40.13 | 1,158,308 | 17.05% | 40.50 | 39.87 | 41.21 | 39.84 | 37.23 | 48.11 | 79.72 | 81.49 | 79.03 | 87.06 | 0.01 | -0.21 | 0.22 | 1.61 |
KNF | KNIFE RIVER CORP | $74.85 | 602,577 | 124.23% | 77.90 | 77.83 | 78.18 | 72.82 | 63.05 | 41.41 | 40.94 | 46.77 | 25.47 | 29.80 | -0.24 | 0.06 | -0.30 | 1.20 |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.58 | 554,174 | 10.97% | 7.47 | 7.30 | 7.08 | 6.92 | 6.61 | 57.89 | 53.69 | 48.75 | 39.62 | 30.64 | 0.13 | 0.12 | 0.01 | 0.97 |
CX | CEMEX SAB DE CV | $7.84 | 6,984,984 | 96.66% | 7.90 | 7.99 | 8.31 | 8.10 | 7.56 | 40.11 | 32.27 | 36.64 | 60.71 | 66.12 | -0.13 | -0.13 | 0.00 | 1.35 |
CPAC | CEMENTOS PACASMAYO SAA | $5.46 | 4,139 | -31.79% | 5.53 | 5.42 | 5.70 | 5.46 | 5.29 | 48.60 | 36.07 | 40.25 | 46.18 | 53.05 | -0.01 | -0.02 | 0.02 | 0.24 |
SMID | SMITH MIDLAND CORP | $36.60 | 27,906 | -16.96% | 35.15 | 35.89 | 38.90 | 39.93 | 31.66 | 48.89 | 53.47 | 34.00 | 78.79 | 45.46 | -1.35 | -1.49 | 0.14 | 0.41 |
RETO | RETO ECO-SOLUTIONS INC | $1.76 | 73,841 | -78.72% | 1.46 | 1.26 | 1.38 | 2.51 | 7.35 | 66.61 | 91.02 | 83.19 | 98.35 | 96.52 | 0.06 | -0.02 | 0.08 | 0.19 |
CRH | CRH PUBLIC LTD CO | $82.88 | 4,119,442 | -44.27% | 82.06 | 80.02 | 82.33 | 77.67 | 67.99 | 54.46 | 77.34 | 75.90 | 82.87 | 85.41 | 0.61 | -0.03 | 0.64 | 1.12 |