Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $320.61 | 38,239 | 23.48% | 304.87 | 300.55 | 288.96 | 262.64 | 235.13 | 73.37 | 94.75 | 92.54 | 100.00 | 95.39 | 6.16 | 4.86 | 1.30 | 0.98 |
BCC | BOISE CASCADE CO | $132.01 | 287,591 | -17.71% | 135.81 | 142.06 | 139.33 | 134.65 | 119.19 | 37.15 | 12.20 | 21.20 | 20.04 | 28.63 | -2.41 | -1.14 | -1.26 | 1.35 |
MLM | MARTIN MARIETTA MATERIALS INC | $590.86 | 649,170 | -17.33% | 591.62 | 598.75 | 595.24 | 548.97 | 494.22 | 47.18 | 44.66 | 52.21 | 64.23 | 72.54 | -0.64 | 0.60 | -1.24 | 1.06 |
EXP | EAGLE MATERIALS INC | $252.60 | 234,010 | 36.51% | 250.43 | 253.27 | 255.75 | 234.63 | 204.77 | 48.85 | 73.16 | 71.47 | 79.02 | 85.51 | -0.91 | -1.15 | 0.24 | 1.34 |
TGLS | TECNOGLASS INC | $52.61 | 449,942 | 48.77% | 55.30 | 56.13 | 50.98 | 47.74 | 42.07 | 44.01 | 28.39 | 34.61 | 9.99 | 11.66 | 0.91 | 1.56 | -0.65 | 1.21 |
JHX | JAMES HARDIE INDUSTRIES PLC | $34.66 | 23,350 | -51.49% | 35.00 | 36.27 | 38.35 | 37.61 | 32.97 | 36.99 | 25.48 | 30.14 | 73.02 | 77.07 | -1.05 | -1.04 | -0.01 | 1.26 |
VMC | VULCAN MATERIALS CO | $259.73 | 1,034,324 | 27.11% | 257.59 | 260.87 | 264.84 | 246.18 | 229.44 | 47.81 | 50.08 | 50.56 | 85.99 | 87.23 | -1.58 | -1.55 | -0.02 | 0.92 |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.08 | 214,862 | -60.76% | 7.07 | 7.08 | 6.90 | 6.84 | 6.57 | 51.59 | 58.85 | 55.75 | 66.82 | 64.80 | 0.06 | 0.06 | 0.00 | 0.97 |
SUM | SUMMIT MATERIALS INC | $39.23 | 1,082,252 | -4.36% | 39.17 | 40.25 | 41.70 | 39.54 | 37.03 | 42.14 | 38.15 | 40.29 | 77.03 | 77.89 | -0.71 | -0.68 | -0.03 | 1.61 |
CPAC | CEMENTOS PACASMAYO SAA | $5.42 | 257 | -94.57% | 5.29 | 5.29 | 5.72 | 5.39 | 5.28 | 48.96 | 88.38 | 76.01 | 92.65 | 95.10 | -0.11 | -0.15 | 0.04 | 0.24 |
KNF | KNIFE RIVER CORP | $77.74 | 317,270 | 12.05% | 30.85 | 31.61 | 28.56 | 25.73 | 23.75 | 46.16 | 16.67 | 26.42 | 10.11 | 16.27 | 0.38 | 0.79 | -0.41 | 1.18 |
CRH | CRH PUBLIC LTD CO | $77.15 | 2,526,469 | -11.19% | 77.74 | 80.26 | 82.08 | 75.99 | 66.75 | 37.00 | 22.01 | 24.38 | 52.20 | 50.54 | -1.47 | -1.20 | -0.27 | 1.12 |
CX | CEMEX SAB DE CV | $7.88 | 3,599,323 | -52.37% | 8.10 | 8.36 | 8.31 | 8.06 | 7.54 | 36.81 | 17.07 | 25.56 | 18.03 | 29.62 | -0.13 | -0.07 | -0.06 | 1.35 |
SMID | SMITH MIDLAND CORP | $36.39 | 22,163 | 37.64% | 36.69 | 39.22 | 40.20 | 40.05 | 31.05 | 39.38 | 23.86 | 21.36 | 24.96 | 22.96 | -1.52 | -1.18 | -0.34 | 0.41 |
RETO | RETO ECO-SOLUTIONS INC | $1.29 | 173,121 | -9.84% | 1.03 | 1.13 | 1.76 | 2.84 | 8.37 | 49.82 | 55.74 | 36.01 | 100.00 | 84.09 | -0.16 | -0.24 | 0.08 | 0.19 |