Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCC | BOISE CASCADE CO | $139.42 | 217,826 | -22.18% | 138.12 | 144.57 | 139.65 | 134.02 | 118.66 | 46.57 | 27.14 | 23.66 | 32.76 | 28.22 | -1.51 | -0.27 | -1.24 | 1.34 |
USLM | UNITED STATES LIME & MINERALS INC | $307.44 | 8,671 | -37.53% | 298.66 | 298.21 | 285.48 | 259.79 | 233.57 | 64.13 | 81.45 | 77.20 | 77.97 | 72.92 | 4.39 | 4.29 | 0.10 | 0.99 |
EXP | EAGLE MATERIALS INC | $256.70 | 150,274 | -28.03% | 248.63 | 255.17 | 255.27 | 232.54 | 203.80 | 53.37 | 54.86 | 48.48 | 77.45 | 65.44 | -1.42 | -1.38 | -0.05 | 1.34 |
TGLS | TECNOGLASS INC | $55.55 | 174,165 | -36.21% | 56.18 | 55.63 | 50.27 | 47.22 | 42.05 | 55.91 | 34.58 | 40.24 | 9.13 | 11.01 | 1.41 | 1.96 | -0.54 | 1.20 |
MLM | MARTIN MARIETTA MATERIALS INC | $604.99 | 377,964 | -7.10% | 592.30 | 600.56 | 591.80 | 545.01 | 492.17 | 55.86 | 48.88 | 40.61 | 60.24 | 46.77 | 0.10 | 1.36 | -1.26 | 1.05 |
CPAC | CEMENTOS PACASMAYO SAA | $5.32 | 5,334 | 100.75% | 5.22 | 5.34 | 5.71 | 5.37 | 5.27 | 43.18 | 35.67 | 22.46 | 100.00 | 82.08 | -0.16 | -0.17 | 0.01 | 0.24 |
VMC | VULCAN MATERIALS CO | $261.24 | 671,334 | 2.35% | 257.44 | 262.17 | 264.24 | 244.77 | 228.90 | 49.62 | 38.70 | 32.55 | 66.31 | 52.64 | -1.98 | -1.46 | -0.52 | 0.92 |
JHX | JAMES HARDIE INDUSTRIES PLC | $36.07 | 61,841 | 139.07% | 35.09 | 36.92 | 38.50 | 37.54 | 32.86 | 43.77 | 24.27 | 20.08 | 55.04 | 41.70 | -1.12 | -1.05 | -0.07 | 1.26 |
SUM | SUMMIT MATERIALS INC | $40.00 | 534,449 | -34.33% | 39.21 | 40.75 | 41.76 | 39.42 | 36.99 | 45.72 | 30.48 | 26.22 | 53.82 | 41.90 | -0.78 | -0.65 | -0.13 | 1.61 |
CX | CEMEX SAB DE CV | $8.27 | 4,028,427 | -61.73% | 8.21 | 8.52 | 8.29 | 8.03 | 7.53 | 46.61 | 31.25 | 28.86 | 35.39 | 30.92 | -0.08 | -0.02 | -0.05 | 1.35 |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.19 | 359,534 | 2.59% | 6.98 | 7.00 | 6.86 | 6.82 | 6.56 | 54.95 | 42.62 | 44.15 | 45.85 | 44.48 | 0.06 | 0.05 | 0.01 | 0.97 |
KNF | KNIFE RIVER CORP | $78.25 | 141,905 | -36.19% | 31.33 | 31.97 | 28.09 | 25.50 | 23.65 | 57.73 | 24.23 | 19.68 | 10.00 | 5.40 | 0.66 | 1.08 | -0.42 | 1.18 |
CRH | CRH PUBLIC LTD CO | $78.55 | 2,291,861 | -43.83% | 78.20 | 81.33 | 82.04 | 75.54 | 66.44 | 41.07 | 17.09 | 16.77 | 29.26 | 23.08 | -1.48 | -0.97 | -0.52 | 1.12 |
SMID | SMITH MIDLAND CORP | $36.83 | 8,301 | 24.32% | 37.70 | 40.77 | 40.68 | 40.01 | 30.88 | 39.25 | 18.27 | 18.79 | 22.18 | 18.62 | -1.40 | -0.87 | -0.53 | 0.41 |
RETO | RETO ECO-SOLUTIONS INC | $0.99 | 67,943 | 42.81% | 1.00 | 1.13 | 1.92 | 2.98 | 8.59 | 37.27 | 10.65 | 9.46 | 45.34 | 38.39 | -0.25 | -0.29 | 0.04 | 0.19 |