Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPTH | BIO-PATH HOLDINGS INC | $2.61 | -1.88% | -2.61% | -39.34% | -69.65% | -79.09% | -90.81% | -97.76% | -99.23% | -99.97% | $44.80 | $2.35 | 94.17% | 11.06% | 0.68 | 274,909 | 431.68% |
BIVI | BIOVIE INC | $0.49 | -2.00% | 1.03% | -1.41% | -52.43% | -88.05% | -93.25% | -97.16% | N/A | N/A | $8.69 | $0.45 | 94.36% | 10.11% | 1.25 | 411,212 | 90.12% |
ANEB | ANEBULO PHARMACEUTICALS INC | $2.95 | -5.45% | 9.10% | 2.61% | 15.23% | 44.61% | 27.71% | -58.45% | N/A | N/A | $4.05 | $1.62 | 27.16% | 82.10% | 0.47 | 3,614 | -57.36% |
RENB | RENOVARO INC | $1.50 | 0.67% | -1.96% | -45.85% | -65.44% | -53.27% | 25.00% | -60.11% | -74.92% | N/A | $5.25 | $0.39 | 71.43% | 281.68% | 1.10 | 307,430 | 41.60% |
CTCX | CARMELL CORP | $2.20 | 7.32% | 5.26% | -23.61% | -32.31% | 9.45% | -78.39% | N/A | N/A | N/A | $13.31 | $1.70 | 83.47% | 29.41% | 0.05 | 6,951 | 325.66% |
GRI | GRI BIO INC | $0.41 | -4.43% | -4.65% | -22.05% | -68.94% | -95.16% | -99.24% | -99.95% | N/A | N/A | $53.90 | $0.40 | 99.24% | 2.50% | 0.80 | 85,873 | 150.34% |
ARWR | ARROWHEAD PHARMACEUTICALS INC | $24.44 | 1.28% | 10.49% | -7.70% | -23.67% | -13.18% | -39.20% | -65.21% | 34.73% | 122.99% | $42.48 | $20.67 | 42.47% | 18.24% | 1.34 | 630,822 | -28.82% |
MBIO | MUSTANG BIO INC | $0.32 | 8.53% | 0.63% | -61.22% | -75.91% | -81.62% | -92.17% | -99.34% | -99.48% | N/A | $8.17 | $0.22 | 96.11% | 44.55% | 1.52 | 164,316 | -32.79% |
FWBI | FIRST WAVE BIOPHARMA INC | $2.60 | -6.81% | -5.11% | -34.67% | -49.51% | -58.64% | -95.06% | -99.99% | -100.00% | N/A | $62.40 | $2.42 | 95.83% | 7.44% | 0.71 | 45,783 | -4.46% |
ITRM | ITERUM THERAPEUTICS PLC | $1.55 | -1.90% | -7.19% | 0.00% | 9.15% | 106.67% | 37.17% | -91.17% | -98.58% | N/A | $2.50 | $0.62 | 38.00% | 149.20% | 0.89 | 46,917 | -79.88% |
TELO | TELOMIR PHARMACEUTICALS INC | $6.20 | -9.36% | -9.69% | 11.61% | 24.00% | N/A | N/A | N/A | N/A | N/A | $20.72 | $4.76 | 70.08% | 30.25% | -0.83 | 14,396 | 302.35% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $38.77 | 1.49% | 13.20% | 0.70% | 48.20% | 641.30% | 356.12% | -24.87% | -82.77% | N/A | $49.87 | $3.03 | 22.26% | 1,178.27% | 1.35 | 134,675 | -4.38% |
AEON | AEON BIOPHARMA INC | $1.70 | -49.40% | -66.47% | -78.99% | -81.70% | -64.44% | -83.45% | -82.65% | N/A | N/A | $17.17 | $1.38 | 90.10% | 23.19% | 0.01 | 909,046 | 1,217.48% |
ERNA | ETERNA THERAPEUTICS INC | $1.86 | 8.48% | 3.63% | -18.64% | 15.22% | 41.60% | -40.16% | -99.88% | -98.50% | -99.85% | $3.23 | $0.84 | 42.57% | 120.83% | 0.88 | 10,996 | 296.25% |
APTO | APTOSE BIOSCIENCES INC | $1.20 | 0.84% | -1.64% | -16.67% | -40.59% | -59.87% | -84.88% | -98.57% | -96.49% | -98.71% | $8.51 | $1.15 | 85.89% | 4.35% | 0.88 | 30,799 | -3.85% |
KA | KINETA INC | $0.59 | 5.17% | -3.28% | 3.51% | -76.49% | -85.89% | -86.44% | -99.50% | -99.61% | N/A | $5.39 | $0.33 | 89.05% | 76.65% | 0.85 | 67,152 | 18.32% |
EFTR | EFFECTOR THERAPEUTICS INC | $2.20 | 1.85% | 16.40% | -86.64% | -78.24% | -83.43% | -82.04% | -99.10% | N/A | N/A | $37.00 | $1.60 | 94.05% | 37.50% | 1.00 | 144,538 | 33.05% |
ABVC | ABVC BIOPHARMA INC | $1.08 | -6.09% | -23.94% | -16.28% | -22.86% | -7.69% | -85.21% | N/A | N/A | N/A | $9.60 | $0.67 | 88.75% | 60.24% | 0.41 | 413,386 | 40.79% |
SER | SERINA THERAPEUTICS INC | $8.30 | -6.74% | -9.69% | -28.20% | -41.74% | -60.66% | -56.90% | -82.77% | -94.88% | N/A | $35.17 | $8.10 | 76.40% | 2.47% | 0.96 | 2,255 | 526.39% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.45 | -2.83% | 7.71% | -15.82% | -20.18% | -59.36% | -88.83% | -97.14% | -97.55% | N/A | $4.69 | $0.39 | 90.47% | 14.03% | 0.77 | 291,455 | 56.86% |
ARMP | ARMATA PHARMACEUTICALS INC | $2.49 | 0.00% | -9.78% | -31.78% | -36.80% | 14.75% | 61.69% | -39.27% | -46.10% | -99.94% | $5.26 | $1.07 | 52.63% | 132.71% | 0.36 | 6,133 | -10.64% |
NVAX | NOVAVAX INC | $4.93 | 4.67% | 20.54% | 8.59% | 31.12% | -30.17% | -31.05% | -97.47% | -47.87% | -94.33% | $11.36 | $3.53 | 56.60% | 39.58% | 1.14 | 4,639,347 | 27.11% |
PSTV | PLUS THERAPEUTICS INC | $1.80 | 0.00% | 6.51% | -4.76% | -4.76% | 12.50% | -52.00% | -95.38% | -99.16% | -100.00% | $5.09 | $0.97 | 64.64% | 85.76% | 1.28 | 3,705 | -92.82% |
JAGX | JAGUAR HEALTH INC | $0.32 | 8.53% | 76.67% | 329.73% | 257.30% | -0.63% | -44.01% | -99.90% | -99.99% | N/A | $1.22 | $0.05 | 73.93% | 523.53% | 0.74 | 140,410,213 | -20.32% |
ATRA | ATARA BIOTHERAPEUTICS INC | $0.67 | 3.08% | -2.90% | -6.94% | -39.64% | -48.06% | -75.19% | -95.23% | -98.07% | N/A | $3.02 | $0.20 | 77.78% | 236.68% | 1.65 | 735,786 | -66.57% |
ZVSA | ZYVERSA THERAPEUTICS INC | $5.45 | -5.05% | 9.22% | -23.51% | -10.66% | -82.26% | -97.06% | N/A | N/A | N/A | $220.85 | $4.44 | 97.53% | 22.75% | 0.45 | 374,529 | 84.00% |
IBIO | IBIO INC | $1.99 | -1.97% | 13.07% | -32.31% | 80.91% | -65.12% | -90.87% | -99.71% | -99.56% | -99.91% | $22.20 | $1.02 | 91.04% | 94.91% | 0.28 | 173,920 | -71.65% |
MAIA | MAIA BIOTECHNOLOGY INC | $3.28 | 4.13% | 11.56% | 41.38% | 127.78% | 53.99% | 22.85% | N/A | N/A | N/A | $3.59 | $0.82 | 8.64% | 300.00% | 0.40 | 405,254 | 71.57% |
YS | YS BIOPHARMA CO LTD | $0.74 | 0.00% | -7.75% | -12.35% | 85.43% | 53.11% | -51.76% | N/A | N/A | N/A | $1.78 | $0.35 | 58.54% | 110.86% | 0.06 | 14,831 | -41.40% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.94 | 5.95% | 5.00% | -0.34% | N/A | N/A | N/A | N/A | N/A | N/A | $3.50 | $2.48 | 16.00% | 18.55% | 0.33 | 8,730 | 60.33% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $7.15 | 12.24% | 7.04% | 116.01% | 93.77% | 264.80% | 51.16% | N/A | N/A | N/A | $8.75 | $1.82 | 18.29% | 292.86% | 0.82 | 477,354 | 47.32% |
HCWB | HCW BIOLOGICS INC | $1.33 | 0.76% | -5.00% | -19.88% | 14.85% | -16.88% | -3.62% | N/A | N/A | N/A | $2.32 | $0.91 | 42.67% | 46.15% | 0.50 | 5,751 | 33.81% |
CVM | CEL SCI CORP | $1.63 | 10.14% | 13.19% | -11.89% | -44.18% | -18.50% | -27.23% | -92.56% | -75.71% | -94.74% | $3.23 | $1.04 | 49.54% | 56.73% | 0.92 | 381,763 | 186.40% |
HUMA | HUMACYTE INC | $4.41 | 0.23% | 10.53% | 45.54% | 31.64% | 98.65% | 7.30% | -56.16% | N/A | N/A | $5.60 | $1.96 | 21.25% | 125.00% | 1.13 | 802,387 | -17.58% |
ACXP | ACURX PHARMACEUTICALS INC | $2.17 | 2.36% | 4.83% | 8.50% | -30.89% | -33.84% | -21.38% | N/A | N/A | N/A | $8.82 | $1.17 | 75.40% | 85.47% | 0.45 | 32,524 | 27.38% |
DRMA | DERMATA THERAPEUTICS INC | $0.34 | -1.18% | -2.04% | -16.63% | -24.15% | -59.02% | -80.35% | N/A | N/A | N/A | $3.68 | $0.23 | 90.87% | 44.83% | 0.98 | 20,489 | -33.86% |
ICCC | IMMUCELL CORP | $5.03 | 0.60% | -2.14% | -3.18% | -2.71% | -2.71% | 2.65% | -51.76% | -15.18% | 33.42% | $6.05 | $4.26 | 16.86% | 18.08% | 0.14 | 5,994 | -42.44% |
KPRX | KIORA PHARMACEUTICALS INC | $0.51 | -5.52% | 9.15% | -13.34% | -22.27% | -17.26% | -83.13% | -99.69% | -99.68% | N/A | $2.96 | $0.45 | 82.67% | 13.75% | 0.76 | 84,397 | 59.06% |
GRTX | GALERA THERAPEUTICS INC | $0.19 | -4.12% | 0.00% | 20.78% | 10.71% | 61.74% | -94.10% | -97.52% | N/A | N/A | $3.59 | $0.09 | 94.82% | 118.82% | 0.88 | 2,244,987 | 32.03% |
ENGN | ENGENE HOLDINGS INC | $15.51 | 1.24% | 0.06% | -6.23% | 94.12% | 18.31% | 47.15% | N/A | N/A | N/A | $47.17 | $6.69 | 67.12% | 131.84% | -0.03 | 222,557 | 68.52% |
ELTX | ELICIO THERAPEUTICS INC | $8.98 | -0.22% | -0.11% | 21.85% | 102.25% | 37.94% | 32.49% | -93.87% | N/A | N/A | $24.39 | $2.96 | 63.18% | 203.38% | 1.37 | 62,943 | 144.33% |
OTLK | OUTLOOK THERAPEUTICS INC | $8.60 | 1.18% | 2.02% | -5.70% | 20.65% | 0.61% | -61.61% | -81.78% | -65.60% | N/A | $40.60 | $4.00 | 78.82% | 114.79% | 0.89 | 101,285 | -50.06% |
SKYE | SKYE BIOSCIENCE INC | $13.02 | 0.23% | 0.15% | N/A | N/A | N/A | N/A | 10,841.18% | 1,966.67% | N/A | $17.65 | $11.04 | 26.23% | 17.93% | 78.33 | 34,863 | 22.55% |
ALLR | ALLARITY THERAPEUTICS INC | $1.00 | -18.70% | -31.51% | -78.59% | -89.13% | -91.07% | -99.67% | N/A | N/A | N/A | $366.40 | $0.95 | 99.73% | 5.26% | 1.11 | 7,329,615 | -92.15% |
AKTX | AKARI THERAPEUTICS PLC | $1.36 | -7.48% | 14.77% | -12.26% | -45.82% | -62.33% | -62.22% | -96.68% | -98.20% | -99.89% | $5.50 | $1.08 | 75.27% | 26.28% | 0.50 | 20,479 | -46.50% |
CNSP | CNS PHARMACEUTICALS INC | $0.22 | 2.31% | 2.79% | -24.32% | -15.65% | -88.95% | -88.49% | -99.63% | N/A | N/A | $2.98 | $0.19 | 92.58% | 16.32% | 0.73 | 84,084 | -24.59% |
ALZN | ALZAMEND NEURO INC | $0.73 | -1.22% | 0.83% | -17.97% | -16.46% | -62.19% | -90.34% | N/A | N/A | N/A | $11.91 | $0.65 | 93.90% | 11.35% | 1.03 | 18,974 | -24.90% |
NRXP | NRX PHARMACEUTICALS INC | $2.10 | 1.94% | -40.68% | -55.70% | -47.37% | -35.90% | -64.79% | -99.44% | -97.97% | N/A | $12.00 | $1.90 | 82.50% | 10.53% | 0.49 | 267,482 | 6.28% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.42 | 2.40% | 12.87% | -14.07% | 0.00% | 29.06% | 126.49% | -79.40% | -85.87% | -99.96% | $4.45 | $1.33 | 23.15% | 157.14% | 0.91 | 510,028 | -20.61% |
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.33 | 4.72% | 8.13% | -35.12% | 6.40% | 168.69% | -22.67% | N/A | N/A | N/A | $2.33 | $0.40 | 42.92% | 232.50% | 0.59 | 136,592 | 31.31% |
PTN | PALATIN TECHNOLOGIES INC | $2.11 | 2.93% | 15.93% | 24.12% | -48.16% | -0.47% | -3.65% | -86.28% | -93.19% | -92.97% | $5.65 | $1.43 | 62.65% | 47.55% | 1.27 | 550,103 | -14.54% |
UNCY | UNICYCIVE THERAPEUTICS INC | $1.12 | 0.00% | 8.74% | -18.25% | 12.00% | 86.98% | -9.68% | N/A | N/A | N/A | $1.82 | $0.47 | 38.56% | 138.30% | 0.66 | 168,639 | -29.44% |
QLGN | QUALIGEN THERAPEUTICS INC | $0.30 | 3.79% | 3.79% | -28.33% | -37.29% | -57.06% | -67.98% | -98.55% | -99.84% | N/A | $1.26 | $0.27 | 76.11% | 11.48% | 0.27 | 231,201 | 220.40% |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.38 | -4.52% | -28.84% | -44.85% | 0.00% | 122.22% | -87.66% | -88.69% | -90.26% | -90.95% | $3.34 | $0.13 | 88.62% | 183.58% | 0.68 | 539,629 | -59.03% |
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.33 | -1.48% | -8.90% | 1.53% | 119.83% | 38.54% | -11.92% | -83.10% | -97.30% | -100.00% | $1.91 | $0.50 | 30.51% | 166.53% | 0.91 | 773,303 | -37.12% |
CHRO | CHROMOCELL THERAPEUTICS CORP | $1.77 | 1.72% | 10.63% | -28.92% | N/A | N/A | N/A | N/A | N/A | N/A | $6.00 | $1.21 | 70.50% | 46.28% | 0.12 | 15,299 | 237.28% |
CING | CINGULATE INC | $0.97 | -13.84% | 9.66% | -9.81% | -26.34% | -88.44% | -95.69% | N/A | N/A | N/A | $23.40 | $0.75 | 95.88% | 28.67% | 0.82 | 164,810 | -28.73% |
VCNX | VACCINEX INC | $6.05 | -2.10% | 3.77% | -10.37% | -26.76% | -53.53% | -91.74% | -98.91% | -99.59% | N/A | $100.80 | $4.43 | 94.00% | 36.51% | 0.41 | 2,734 | -33.28% |
ENSC | ENSYSCE BIOSCIENCES INC | $0.56 | -1.41% | -3.94% | -30.14% | -62.60% | -43.33% | -84.92% | -99.98% | -99.98% | N/A | $7.20 | $0.53 | 92.21% | 5.85% | 0.41 | 153,691 | 61.89% |
ACHV | ACHIEVE LIFE SCIENCES INC | $4.74 | 0.96% | 2.71% | 3.16% | 8.85% | 10.63% | -45.13% | -55.03% | -94.52% | -99.94% | $10.30 | $3.03 | 54.03% | 56.27% | 0.80 | 76,066 | 82.86% |
IVA | INVENTIVA SA | $3.30 | 3.13% | 1.54% | -9.34% | -9.09% | -15.38% | 24.62% | -77.64% | N/A | N/A | $5.05 | $2.46 | 34.65% | 34.26% | 0.22 | 15,507 | 260.21% |
KTRA | KINTARA THERAPEUTICS INC | $0.15 | -3.82% | 1.34% | -7.93% | 24.79% | -65.68% | -96.54% | -99.78% | -99.92% | -99.99% | $5.60 | $0.08 | 97.30% | 86.42% | 0.71 | 2,800,768 | -19.75% |
ATNF | 180 LIFE SCIENCES CORP | $2.00 | 0.00% | 11.11% | -11.50% | -46.02% | -75.38% | -90.60% | -99.94% | -99.95% | N/A | $27.93 | $1.33 | 92.84% | 50.38% | 0.49 | 11,305 | -46.28% |
OKYO | OKYO PHARMA LTD | $1.52 | -1.62% | 3.40% | 1.33% | 15.15% | -15.56% | -7.88% | N/A | N/A | N/A | $3.25 | $0.92 | 53.23% | 65.22% | 0.39 | 10,010 | -66.41% |
BCTX | BRIACELL THERAPEUTICS CORP | $2.26 | 0.89% | 4.15% | -21.53% | -42.49% | -47.44% | -67.99% | -40.84% | N/A | N/A | $7.59 | $2.01 | 70.22% | 12.44% | 1.13 | 28,649 | 39.52% |
ANVS | ANNOVIS BIO INC | $5.18 | -4.95% | -71.24% | -54.12% | -47.03% | -18.68% | -64.67% | -76.07% | N/A | N/A | $22.49 | $4.86 | 76.97% | 6.58% | 1.07 | 606,311 | -9.06% |
CDT | CONDUIT PHARMACEUTICALS INC | $3.00 | 0.33% | -5.36% | -10.18% | 23.46% | 138.10% | -71.37% | N/A | N/A | N/A | $25.00 | $0.95 | 88.00% | 215.79% | 0.20 | 14,194 | 36.59% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.47 | 1.08% | 1.75% | -7.17% | -0.85% | -30.45% | -75.34% | -98.53% | -99.34% | N/A | $2.27 | $0.43 | 79.47% | 8.12% | 0.92 | 3,817 | -65.39% |
GALT | GALECTIN THERAPEUTICS INC | $3.34 | -0.89% | -3.19% | 17.19% | 96.47% | 66.17% | 98.81% | -11.64% | -27.39% | -71.69% | $4.27 | $1.28 | 21.74% | 160.94% | 1.05 | 157,716 | -36.99% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $3.20 | 0.63% | 7.02% | -12.57% | -15.79% | -34.16% | -58.97% | -45.11% | -68.66% | N/A | $9.22 | $2.67 | 65.29% | 19.85% | 0.31 | 109,318 | 22.76% |
RNXT | RENOVORX INC | $1.22 | -3.94% | -1.85% | -3.17% | -26.51% | 6.09% | -57.34% | N/A | N/A | N/A | $3.29 | $0.53 | 62.92% | 129.76% | 0.94 | 22,307 | 66.99% |
VTVT | VTV THERAPEUTICS INC | $23.63 | -0.30% | -12.37% | -5.89% | 177.67% | 51.36% | -26.17% | -76.74% | -61.64% | N/A | $39.60 | $7.38 | 40.33% | 220.19% | 0.70 | 9,457 | -61.00% |
ONCO | ONCONETIX INC | $0.12 | 8.85% | 5.13% | -26.35% | -25.45% | -66.76% | -87.94% | N/A | N/A | N/A | $1.58 | $0.10 | 92.22% | 23.00% | 0.73 | 537,181 | 103.01% |
INKT | MINK THERAPEUTICS INC | $0.98 | 1.14% | 5.72% | 1.55% | 14.89% | -16.24% | -16.24% | N/A | N/A | N/A | $3.34 | $0.75 | 70.66% | 30.67% | 0.82 | 28,781 | -24.68% |
ICU | SEASTAR MEDICAL HOLDING CORP | $0.45 | -8.92% | 2.05% | -39.57% | -42.58% | -46.29% | -76.97% | -95.47% | N/A | N/A | $2.05 | $0.16 | 78.10% | 177.16% | 0.00 | 2,461,049 | 40.65% |
NLSP | NLS PHARMACEUTICS LTD | $0.14 | 1.47% | 0.73% | -13.75% | -71.43% | -78.44% | -89.70% | -96.16% | N/A | N/A | $1.53 | $0.11 | 90.98% | 22.12% | 0.37 | 67,139 | -48.79% |
TVGN | TEVOGEN BIO HOLDINGS INC | $0.97 | -1.62% | -3.00% | -62.98% | -81.66% | -91.08% | -90.99% | N/A | N/A | N/A | $21.09 | $0.80 | 95.40% | 20.80% | 0.04 | 73,803 | -13.79% |
OCEA | OCEAN BIOMEDICAL INC | $1.47 | 5.00% | 9.70% | -50.00% | 165.34% | -14.04% | -77.24% | N/A | N/A | N/A | $12.08 | $0.52 | 87.83% | 182.69% | 0.08 | 126,586 | -58.51% |
PBM | PSYENCE BIOMEDICAL LTD | $1.16 | -8.66% | 35.04% | 8.41% | -18.48% | -89.65% | -89.16% | N/A | N/A | N/A | $14.55 | $0.51 | 92.03% | 126.12% | -0.23 | 917,271 | -52.47% |
NKGN | NKGEN BIOTECH INC | $1.43 | 8.33% | -11.18% | -7.74% | -7.74% | -53.11% | -85.95% | N/A | N/A | N/A | $12.88 | $0.78 | 88.90% | 83.33% | 0.32 | 209,427 | -14.11% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.20 | -1.99% | 22.36% | -59.80% | -73.73% | -89.90% | -98.08% | N/A | N/A | N/A | $13.79 | $0.14 | 98.57% | 37.76% | 0.04 | 494,811 | 12.55% |