Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGTX | COGNITION THERAPEUTICS INC | $1.93 | -2.53% | -1.03% | -2.03% | -16.45% | 82.08% | 19.88% | N/A | N/A | N/A | $3.49 | $0.90 | 44.70% | 114.44% | 1.02 | 63,377 | 14.94% |
SNGX | SOLIGENIX INC | $0.41 | 0.00% | -2.41% | -16.49% | -37.50% | -15.63% | -71.48% | -98.09% | -96.20% | -99.87% | $2.00 | $0.37 | 79.75% | 9.46% | 0.54 | 290,325 | 102.00% |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | $42.55 | -0.09% | 0.19% | 0.52% | 2.04% | 61.42% | 33.30% | 186.34% | N/A | N/A | $43.59 | $19.59 | 2.39% | 117.20% | 1.14 | 907,408 | -40.21% |
REVB | REVELATION BIOSCIENCES INC | $2.37 | 0.85% | 8.72% | -8.85% | -25.94% | -86.63% | -92.40% | -99.98% | N/A | N/A | $39.00 | $1.78 | 93.92% | 33.15% | 1.19 | 24,418 | -61.87% |
FHTX | FOGHORN THERAPEUTICS INC | $5.99 | -1.96% | 9.11% | -16.92% | 112.41% | 56.40% | -5.97% | -43.54% | N/A | N/A | $9.97 | $2.70 | 39.92% | 121.85% | 1.40 | 48,320 | -29.61% |
FRES | FRESH2 GROUP LTD | $0.50 | -0.20% | -13.47% | 12.58% | 42.33% | -64.72% | -89.98% | -99.55% | N/A | N/A | $6.00 | $0.30 | 91.65% | 67.00% | 0.51 | 99,048 | 56.97% |
TOVX | THERIVA BIOLOGICS INC | $0.40 | -3.59% | -3.82% | -10.44% | -16.04% | -7.99% | -37.03% | -92.41% | -93.70% | -99.92% | $1.20 | $0.20 | 66.42% | 104.57% | 0.76 | 40,609 | 18.04% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | -3.13% | 5.08% | -4.91% | 32.86% | 44.19% | -66.18% | -99.71% | -99.98% | -100.00% | $26.40 | $1.08 | 92.95% | 72.22% | 1.11 | 7,518 | 2.31% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.58 | 6.76% | 10.49% | -17.71% | -14.59% | -19.80% | -49.84% | -94.66% | -96.23% | N/A | $3.62 | $1.30 | 56.35% | 21.54% | 1.35 | 613,307 | 88.94% |
PIRS | PIERIS PHARMACEUTICALS INC | $11.08 | -1.42% | -5.46% | -20.49% | -20.86% | -46.85% | -83.09% | -93.50% | -95.66% | N/A | $80.80 | $10.60 | 86.29% | 4.53% | 1.30 | 31,318 | -61.50% |
TPST | TEMPEST THERAPEUTICS INC | $3.69 | 4.24% | 4.24% | -28.00% | -7.40% | 0.27% | 84.50% | -79.15% | -98.50% | -99.77% | $9.77 | $0.17 | 62.23% | 2,070.59% | 1.54 | 410,493 | -14.87% |
INBX | INHIBRX INC | $34.15 | 0.41% | 0.26% | -2.65% | -11.04% | 87.43% | 26.53% | 69.48% | N/A | N/A | $39.79 | $14.31 | 14.17% | 138.73% | 1.70 | 246,595 | 2.48% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $10.43 | 4.30% | 13.49% | -21.87% | -45.39% | 12.01% | 35.45% | -71.96% | -84.27% | N/A | $29.70 | $7.40 | 64.88% | 40.95% | 1.12 | 900,529 | 140.64% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $1.18 | -4.84% | -9.23% | 7.27% | -10.61% | -65.60% | -93.25% | -99.96% | -99.99% | N/A | $20.80 | $0.67 | 94.33% | 76.12% | 0.65 | 303,113 | -5.00% |
BBIO | BRIDGEBIO PHARMA INC | $27.83 | 0.32% | 11.86% | -4.79% | -17.25% | -3.47% | 93.26% | -49.74% | N/A | N/A | $44.32 | $12.75 | 37.21% | 118.27% | 1.40 | 1,676,828 | 39.71% |
CGEN | COMPUGEN LTD | $2.11 | -2.31% | 9.90% | -13.17% | -5.80% | 184.37% | 235.45% | -74.50% | -39.54% | -78.20% | $3.03 | $0.53 | 30.36% | 298.11% | 1.46 | 231,276 | -58.20% |
CHRS | COHERUS BIOSCIENCES INC | $2.27 | 4.61% | 11.27% | -4.62% | 12.38% | -37.12% | -68.90% | -85.10% | -86.14% | N/A | $8.22 | $1.43 | 72.38% | 58.74% | 1.26 | 1,526,978 | 53.87% |
CYTK | CYTOKINETICS INC | $65.27 | 1.45% | -0.11% | -7.97% | -18.58% | 79.71% | 65.91% | 151.81% | 637.51% | 1,360.18% | $110.25 | $25.98 | 40.80% | 151.23% | 0.97 | 900,182 | 56.10% |
MCRB | SERES THERAPEUTICS INC | $1.16 | 4.50% | 40.61% | 59.78% | 6.42% | -10.77% | -77.78% | -94.30% | -76.98% | N/A | $6.26 | $0.54 | 81.47% | 114.81% | 1.18 | 4,430,349 | 37.18% |
GYRE | GYRE THERAPEUTICS INC | $15.14 | 7.38% | -11.51% | -11.77% | 13.92% | 134.37% | 378.05% | -79.77% | -88.07% | -99.77% | $30.40 | $3.14 | 50.20% | 382.93% | 1.16 | 36,533 | -59.61% |
TRVN | TREVENA INC | $0.41 | 0.98% | 5.63% | 8.97% | -28.30% | -27.67% | -36.95% | -99.05% | -98.91% | -99.67% | $3.28 | $0.30 | 87.41% | 37.67% | 0.75 | 76,310 | 15.33% |
CELU | CELULARITY INC | $3.29 | 5.45% | 8.94% | -37.57% | -30.80% | 40.60% | -37.70% | -96.75% | N/A | N/A | $8.90 | $1.59 | 63.03% | 106.92% | 0.53 | 20,982 | -35.09% |
NVCT | NUVECTIS PHARMA INC | $8.14 | 20.41% | 25.23% | -1.33% | 17.80% | -14.85% | -43.20% | N/A | N/A | N/A | $18.65 | $5.92 | 56.35% | 37.50% | 0.08 | 106,287 | 246.97% |
ASMB | ASSEMBLY BIOSCIENCES INC | $13.15 | 2.65% | 3.95% | -4.64% | 8.50% | 25.69% | 9.58% | -73.66% | -92.79% | -79.13% | $20.04 | $7.69 | 34.38% | 70.96% | 1.07 | 4,556 | -77.99% |
FBLG | FIBROBIOLOGICS INC | $8.02 | 19.35% | -20.67% | -28.33% | -44.31% | N/A | N/A | N/A | N/A | N/A | $55.00 | $6.53 | 85.42% | 22.82% | -3.61 | 82,374 | 33.74% |
NAMS | NEWAMSTERDAM PHARMA CO NV | $21.82 | -3.32% | -0.77% | -1.31% | 9.26% | 111.43% | 55.19% | 118.20% | N/A | N/A | $26.35 | $5.63 | 17.19% | 287.36% | 0.20 | 144,688 | 6.34% |
PRTG | PORTAGE BIOTECH INC | $0.27 | 4.23% | 12.92% | -47.68% | -55.13% | -85.81% | -91.40% | -99.05% | N/A | N/A | $4.40 | $0.20 | 93.84% | 35.50% | 1.11 | 123,940 | 222.32% |
CNTX | CONTEXT THERAPEUTICS INC | $1.85 | 5.71% | 31.21% | 49.19% | 79.61% | 48.00% | 255.77% | N/A | N/A | N/A | $1.88 | $0.47 | 1.60% | 293.62% | 0.95 | 1,187,646 | -95.51% |
ANRO | ALTO NEUROSCIENCE INC | $14.22 | -1.25% | 0.28% | 0.28% | -34.77% | N/A | N/A | N/A | N/A | N/A | $24.00 | $12.78 | 40.75% | 11.27% | -0.65 | 114,893 | 45.20% |
APLM | APOLLOMICS INC | $0.40 | -3.17% | -11.78% | -33.83% | -45.54% | -50.13% | -91.35% | N/A | N/A | N/A | $6.45 | $0.39 | 93.84% | 2.32% | -0.04 | 180,001 | 19.22% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.89 | 0.28% | -11.35% | -6.77% | 43.07% | -3.67% | -47.55% | -88.84% | -71.39% | 15.60% | $9.50 | $1.58 | 69.58% | 82.91% | 0.18 | 9,486 | 9.20% |
CALC | CALCIMEDICA INC | $5.74 | -4.33% | 5.32% | 37.16% | 12.55% | 101.40% | 14.80% | -91.11% | N/A | N/A | $8.59 | $1.75 | 33.18% | 228.00% | 0.61 | 6,694 | -74.06% |
OGEN | ORAGENICS INC | $1.07 | 1.90% | 3.88% | -18.94% | -52.34% | -71.77% | -59.32% | -97.56% | -96.64% | -99.91% | $7.74 | $1.00 | 86.18% | 7.00% | 0.58 | 15,632 | 65.73% |
INAB | IN8BIO INC | $1.00 | -1.96% | -3.85% | -3.85% | -20.00% | -3.85% | -57.63% | N/A | N/A | N/A | $3.48 | $0.65 | 71.26% | 53.85% | 0.95 | 82,469 | -57.77% |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $0.36 | -2.70% | 7.46% | 12.85% | -32.71% | -62.89% | -69.75% | -96.36% | N/A | N/A | $2.19 | $0.29 | 83.56% | 26.32% | 0.25 | 316,082 | -16.24% |
AVBP | ARRIVENT BIOPHARMA INC | $17.23 | 2.56% | 11.59% | -4.91% | -19.93% | N/A | N/A | N/A | N/A | N/A | $25.95 | $14.35 | 33.60% | 20.07% | 0.50 | 23,943 | -61.61% |
XRTX | XORTX THERAPEUTICS INC | $2.68 | 3.00% | -8.63% | -17.63% | 21.68% | -15.04% | -59.12% | N/A | N/A | N/A | $7.52 | $1.98 | 64.42% | 35.20% | 0.01 | 3,591 | -16.35% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $2.53 | 0.20% | 4.46% | -24.02% | 176.20% | 232.89% | 102.40% | -27.92% | 12.44% | -84.43% | $4.99 | $0.75 | 49.30% | 237.33% | 0.63 | 974 | 10.31% |
KYTX | KYVERNA THERAPEUTICS INC | $15.25 | 1.46% | -1.42% | -30.43% | -49.17% | N/A | N/A | N/A | N/A | N/A | $35.06 | $13.96 | 56.50% | 9.24% | -0.01 | 459,631 | -14.60% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $42.75 | -1.04% | -3.37% | -9.20% | -4.49% | 10.10% | -1.34% | -59.86% | -37.12% | 10.92% | $54.98 | $31.52 | 22.24% | 35.63% | 1.15 | 1,142,412 | 42.08% |
BIOR | BIORA THERAPEUTICS INC | $0.73 | 2.52% | 16.40% | -1.88% | -18.78% | -61.32% | -68.76% | -99.13% | N/A | N/A | $6.70 | $0.59 | 89.09% | 24.96% | 1.34 | 266,983 | -36.13% |
TIL | INSTIL BIO INC | $11.30 | 0.71% | 6.60% | 2.54% | -3.99% | 50.67% | -12.32% | -97.32% | N/A | N/A | $14.00 | $6.07 | 19.29% | 86.16% | 1.53 | 12,338 | 241.30% |
VANI | VIVANI MEDICAL INC | $1.78 | 3.49% | 9.20% | -12.53% | 74.51% | 66.36% | 22.76% | -91.18% | -92.53% | N/A | $7.80 | $0.84 | 77.18% | 111.90% | 1.14 | 74,144 | 42.82% |
SCPX | SCORPIUS HOLDINGS INC | $0.19 | 3.33% | 10.06% | 12.73% | -54.96% | -55.71% | -74.52% | -97.41% | -97.37% | -99.94% | $0.89 | $0.15 | 78.98% | 28.28% | 0.73 | 402,441 | -24.78% |
CARA | CARA THERAPEUTICS INC | $0.78 | 0.78% | 13.74% | -14.22% | 33.91% | -42.37% | -81.52% | -94.05% | -96.06% | -94.65% | $4.67 | $0.50 | 83.34% | 55.60% | 1.17 | 159,022 | -17.58% |
QNRX | QUOIN PHARMACEUTICALS LTD | $0.78 | 6.30% | 21.82% | -12.81% | -77.57% | -82.56% | -86.53% | -99.95% | -99.97% | N/A | $12.00 | $0.60 | 93.53% | 28.69% | 1.55 | 90,609 | 67.89% |
VERU | VERU INC | $1.63 | -0.61% | 28.35% | 96.62% | 232.65% | 63.00% | 28.35% | -81.79% | 12.41% | -77.55% | $1.92 | $0.36 | 15.10% | 352.78% | 0.88 | 2,913,595 | -29.04% |
NBSE | NEUBASE THERAPEUTICS INC | $0.41 | -1.70% | -7.95% | -9.80% | -39.55% | -41.30% | -88.23% | -99.66% | -99.24% | -99.99% | $4.80 | $0.39 | 91.56% | 3.85% | 0.86 | 516,962 | 1,835.32% |
NBY | NOVABAY PHARMACEUTICALS INC | $0.10 | 5.56% | 20.25% | -8.65% | -36.67% | -73.46% | -90.78% | -99.66% | -99.74% | -99.99% | $1.28 | $0.07 | 92.58% | 46.15% | 0.81 | 1,461,449 | 170.49% |
ANL | ADLAI NORTYE LTD | $13.78 | 5.84% | 0.22% | 41.48% | 65.03% | 61.93% | N/A | N/A | N/A | N/A | $19.30 | $7.11 | 28.60% | 93.78% | -0.34 | 3,247 | 205.17% |
MNPR | MONOPAR THERAPEUTICS | $0.73 | 10.15% | 10.49% | 13.24% | 104.21% | 42.55% | -24.27% | -87.47% | N/A | N/A | $1.75 | $0.27 | 58.46% | 165.33% | 0.46 | 129,520 | 312.02% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | 0.95% | -7.02% | -22.06% | 1.92% | -9.40% | -27.40% | -60.15% | -15.87% | -59.07% | $1.61 | $0.84 | 34.16% | 26.04% | 1.22 | 609,046 | -66.85% |
SAVA | CASSAVA SCIENCES INC | $22.05 | -0.05% | -1.30% | 7.14% | -3.75% | -2.86% | -1.17% | -48.71% | 1,960.75% | -41.56% | $32.10 | $12.32 | 31.31% | 78.98% | 1.29 | 1,143,079 | 9.08% |
BCDA | BIOCARDIA INC | $0.38 | 1.33% | 0.80% | -3.31% | -10.38% | -5.00% | -81.00% | -89.39% | -96.16% | -95.60% | $2.92 | $0.32 | 86.99% | 18.75% | 0.52 | 73,659 | -63.43% |
BOLD | BOUNDLESS BIO INC | $9.35 | 3.31% | -19.67% | -30.48% | N/A | N/A | N/A | N/A | N/A | N/A | $15.24 | $8.53 | 38.65% | 9.61% | 1.83 | 108,102 | -27.90% |
MNMD | MIND MEDICINE (MINDMED) INC | $10.00 | 5.04% | 17.37% | -14.89% | 156.41% | 223.62% | 171.00% | -79.10% | N/A | N/A | $12.22 | $2.41 | 18.17% | 314.94% | 1.51 | 1,085,178 | 66.16% |
NEXI | NEXIMMUNE INC | $3.32 | 6.41% | -1.48% | -34.26% | -69.46% | 13.31% | -57.16% | -99.32% | N/A | N/A | $28.70 | $1.25 | 88.43% | 165.60% | 1.06 | 37,408 | 165.32% |
VSTM | VERASTEM INC | $10.90 | 5.21% | 16.20% | -9.02% | -11.38% | 59.12% | 106.44% | -70.89% | -55.25% | -88.72% | $15.18 | $4.68 | 28.19% | 132.91% | 1.43 | 104,256 | 32.33% |
KOD | KODIAK SCIENCES INC | $3.77 | 1.89% | 14.94% | -11.71% | -10.02% | 59.75% | -14.51% | -96.77% | -50.07% | N/A | $9.80 | $1.37 | 61.53% | 175.18% | 1.47 | 305,220 | 25.34% |
KALV | KALVISTA PHARMACEUTICALS INC | $12.13 | -0.33% | 12.52% | 7.73% | -23.47% | 39.91% | 32.28% | -51.40% | -44.91% | N/A | $16.88 | $7.21 | 28.14% | 68.24% | 0.84 | 199,656 | -65.06% |
INDP | INDAPTUS THERAPEUTICS INC | $2.02 | 0.75% | -4.27% | -10.22% | 14.77% | -19.20% | -22.61% | -86.92% | -99.60% | N/A | $4.08 | $1.56 | 50.49% | 29.49% | 1.15 | 2,889 | -75.02% |
CYBN | CYBIN INC | $0.35 | 0.00% | 0.00% | -24.41% | 1.74% | -41.28% | 8.02% | N/A | N/A | N/A | $0.74 | $0.21 | 52.57% | 66.67% | 0.80 | 2,727,669 | 74.40% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.00 | -4.94% | -1.96% | -18.03% | -13.04% | -34.64% | -90.65% | N/A | N/A | N/A | $33.00 | $0.86 | 96.97% | 15.87% | 0.14 | 11,294 | 29.44% |
IMUX | IMMUNIC INC | $1.37 | 3.01% | 12.30% | 12.30% | 16.10% | 21.24% | -20.81% | -91.14% | -89.39% | -99.72% | $3.11 | $0.95 | 55.95% | 44.97% | 1.05 | 112,220 | -16.65% |
PHIO | PHIO PHARMACEUTICALS CORP | $0.82 | 5.67% | 20.23% | 17.14% | 39.93% | -38.35% | -80.29% | -96.99% | -99.74% | -100.00% | $6.85 | $0.50 | 88.03% | 64.00% | 0.59 | 121,317 | -68.17% |
IMNN | IMUNON INC | $1.33 | 1.53% | -7.64% | -4.32% | 155.77% | 29.13% | 5.56% | -92.49% | -95.93% | -99.81% | $2.00 | $0.48 | 33.50% | 177.08% | 0.66 | 54,612 | 155.27% |
TSVT | 2SEVENTY BIO INC | $4.76 | -3.45% | 11.87% | -4.42% | -15.75% | 90.40% | -52.64% | N/A | N/A | N/A | $12.69 | $1.54 | 62.49% | 210.10% | 1.64 | 598,331 | 5.93% |
PTCT | PTC THERAPEUTICS INC | $33.01 | -1.81% | 15.54% | 13.83% | 31.67% | 69.02% | -40.43% | -19.03% | -10.32% | 76.81% | $59.84 | $17.53 | 44.84% | 88.31% | 0.99 | 992,556 | 42.80% |
AVTX | AVALO THERAPEUTICS INC | $14.36 | -6.69% | -9.91% | -11.96% | 246.02% | -42.08% | -97.99% | -99.84% | -99.91% | N/A | $1.13k | $3.95 | 98.73% | 263.54% | 1.21 | 91,632 | 71.20% |
AGEN | AGENUS INC | $13.07 | 4.39% | 11.80% | 23.28% | 3.35% | -22.65% | -56.14% | -78.57% | -75.89% | -76.58% | $42.60 | $4.78 | 69.32% | 173.72% | 1.22 | 646,668 | -33.80% |
SMMT | SUMMIT THERAPEUTICS INC | $4.39 | 8.13% | 13.73% | 11.14% | 14.32% | 118.41% | 167.68% | -31.73% | 148.02% | N/A | $5.22 | $1.50 | 15.90% | 192.67% | 0.46 | 1,862,453 | -37.53% |
XLO | XILIO THERAPEUTICS INC | $1.18 | 12.38% | 8.26% | -9.23% | 76.12% | -50.83% | -61.69% | N/A | N/A | N/A | $3.25 | $0.49 | 63.69% | 140.82% | 1.02 | 264,946 | 44.93% |
VERA | VERA THERAPEUTICS INC | $43.44 | -0.14% | 9.56% | 9.70% | 17.37% | 312.93% | 514.43% | N/A | N/A | N/A | $50.78 | $7.10 | 14.45% | 511.83% | 1.07 | 582,109 | -28.96% |
KZIA | KAZIA THERAPEUTICS LTD | $0.27 | -3.55% | -26.49% | -19.29% | 0.74% | -42.00% | -77.89% | -97.39% | -91.37% | -98.26% | $1.39 | $0.19 | 80.43% | 45.45% | 0.53 | 391,578 | -5.13% |
VAXX | VAXXINITY INC | $0.14 | 35.58% | 20.51% | -79.36% | -79.59% | -89.15% | -93.47% | N/A | N/A | N/A | $3.10 | $0.10 | 95.45% | 41.00% | 1.04 | 56,296,154 | 640.31% |
MDGL | MADRIGAL PHARMACEUTICALS INC | $229.84 | 6.38% | 18.88% | -6.28% | 1.23% | 56.47% | -24.59% | 70.04% | 114.64% | 57.86% | $313.11 | $119.76 | 26.59% | 91.92% | 0.80 | 441,612 | -2.23% |
ADXN | ADDEX THERAPEUTICS LTD | $8.95 | 1.13% | -44.41% | -41.90% | -17.89% | 47.91% | -38.14% | -95.66% | N/A | N/A | $27.90 | $5.00 | 67.92% | 79.00% | 0.36 | 7,875 | -59.56% |
AKBA | AKEBIA THERAPEUTICS INC | $1.37 | 5.38% | 2.24% | -8.05% | -16.97% | 44.97% | 55.68% | -56.92% | -78.15% | -94.23% | $2.48 | $0.78 | 44.76% | 75.64% | 1.49 | 3,093,897 | 24.29% |
ALRN | AILERON THERAPEUTICS INC | $3.76 | -1.57% | -24.80% | -35.62% | -19.55% | 224.14% | 176.47% | -83.51% | -88.81% | N/A | $7.42 | $1.01 | 49.33% | 272.28% | 1.04 | 142,703 | -4.42% |
FGEN | FIBROGEN INC | $1.14 | 0.88% | 9.62% | -22.45% | -43.70% | 76.20% | -93.15% | -94.82% | -97.68% | N/A | $19.47 | $0.33 | 94.14% | 242.34% | 1.39 | 767,316 | -16.68% |
DARE | DARE BIOSCIENCE INC | $0.31 | -0.32% | 1.63% | -35.34% | -5.76% | -19.85% | -68.39% | -79.13% | -68.27% | -99.54% | $1.06 | $0.27 | 70.66% | 15.19% | 0.74 | 333,992 | -65.43% |
GUTS | FRACTYL HEALTH INC | $6.51 | 0.00% | -2.84% | -11.43% | -41.35% | N/A | N/A | N/A | N/A | N/A | $14.50 | $5.75 | 55.10% | 13.22% | 1.76 | 85,334 | -37.28% |
CSBR | CHAMPIONS ONCOLOGY INC | $5.13 | 5.36% | 2.19% | 2.33% | -15.49% | -6.90% | 1.79% | -51.24% | -43.56% | -55.47% | $7.32 | $4.17 | 29.92% | 23.02% | 0.80 | 659 | -54.77% |
OMER | OMEROS CORP | $3.73 | 0.27% | 18.41% | 18.41% | 13.72% | 191.41% | -24.19% | -79.04% | -80.99% | -71.85% | $7.80 | $0.92 | 52.17% | 305.43% | 1.21 | 158,315 | -42.51% |
EVAX | EVAXION BIOTECH A | $3.95 | 1.54% | -5.50% | 9.72% | -7.06% | -65.35% | -69.14% | -94.36% | N/A | N/A | $18.50 | $2.82 | 78.65% | 39.87% | 0.52 | 16,026 | 111.79% |
WINT | WINDTREE THERAPEUTICS INC | $4.94 | 14.09% | -5.54% | -27.78% | -25.62% | -74.11% | -82.85% | -99.75% | -99.96% | -100.00% | $35.10 | $4.18 | 85.93% | 18.18% | 0.62 | 124,917 | 108.66% |
NCNA | NUCANA PLC | $4.00 | 0.88% | 0.00% | -39.00% | -44.44% | -65.96% | -78.47% | -96.16% | -98.98% | N/A | $23.75 | $3.40 | 83.16% | 17.65% | 1.03 | 28,655 | 241.21% |
PRME | PRIME MEDICINE INC | $5.59 | -0.36% | 26.33% | -3.62% | -13.60% | -28.33% | -61.13% | N/A | N/A | N/A | $17.20 | $4.11 | 67.50% | 36.01% | 1.66 | 923,272 | 8.77% |
GLPG | GALAPAGOS NV | $29.09 | -1.22% | 1.15% | -8.49% | -23.18% | -21.51% | -27.73% | -62.74% | -74.69% | N/A | $45.21 | $28.30 | 35.66% | 2.79% | 0.77 | 125,648 | 2.36% |
MYMD | MYMD PHARMACEUTICALS INC | $3.33 | 2.46% | 17.25% | 48.00% | -14.62% | -71.54% | -93.93% | -97.38% | -99.72% | -99.99% | $70.50 | $2.00 | 95.28% | 66.50% | 1.48 | 38,528 | 35.97% |
PMN | PROMIS NEUROSCIENCES INC | $1.96 | -1.26% | -1.01% | -4.11% | -2.49% | 10.11% | -69.38% | N/A | N/A | N/A | $8.95 | $0.95 | 78.10% | 106.32% | 0.50 | 2,280 | -50.25% |
RGLS | REGULUS THERAPEUTICS INC | $2.65 | -1.49% | 9.50% | 1.53% | 97.76% | 90.65% | 103.85% | -76.34% | -75.46% | -99.68% | $3.79 | $1.08 | 30.08% | 145.37% | 0.77 | 403,916 | -43.11% |
RNAZ | TRANSCODE THERAPEUTICS INC | $0.82 | 15.98% | 49.09% | 26.15% | 42.36% | -94.23% | -99.66% | N/A | N/A | N/A | $309.60 | $0.42 | 99.74% | 95.24% | 1.19 | 5,912,087 | 218.20% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $1.38 | 0.00% | 0.73% | -31.00% | -85.93% | -87.30% | -87.25% | N/A | N/A | N/A | $12.80 | $1.33 | 89.22% | 3.76% | -0.01 | 41,866 | -35.43% |
PHGE | BIOMX INC | $0.38 | -5.88% | 9.71% | 9.71% | 75.34% | 24.68% | 42.22% | -94.39% | -96.04% | N/A | $0.86 | $0.19 | 55.09% | 105.35% | 0.39 | 146,919 | 1.29% |
VINC | VINCERX PHARMA INC | $0.88 | -5.70% | 20.14% | -86.71% | -26.30% | -9.59% | -44.49% | -94.58% | N/A | N/A | $9.37 | $0.61 | 90.64% | 43.77% | 0.45 | 309,599 | 23.55% |
SANA | SANA BIOTECHNOLOGY INC | $10.44 | 6.75% | 19.72% | 13.97% | 73.13% | 195.75% | 89.82% | -48.90% | N/A | N/A | $12.00 | $2.75 | 13.00% | 280.33% | 2.14 | 3,304,866 | 121.16% |
MLEC | MOOLEC SCIENCE SA | $1.41 | 4.44% | -2.76% | 6.33% | -29.15% | -49.28% | -47.19% | -85.64% | N/A | N/A | $3.96 | $1.15 | 64.39% | 22.61% | 0.53 | 225,165 | -38.25% |
CADL | CANDEL THERAPEUTICS INC | $9.02 | 7.00% | 41.16% | 436.90% | 583.33% | 1,236.30% | 467.30% | N/A | N/A | N/A | $11.40 | $0.66 | 20.88% | 1,266.67% | 0.71 | 1,002,368 | -19.94% |
NERV | MINERVA NEUROSCIENCES INC | $2.37 | 0.85% | -2.75% | -6.69% | -78.04% | -56.99% | -48.70% | -88.01% | -96.09% | N/A | $13.49 | $2.29 | 82.43% | 3.67% | 0.86 | 15,458 | 75.24% |