Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPTH | BIO-PATH HOLDINGS INC | $2.61 | 274,909 | 431.68% | 2.71 | 3.11 | 4.29 | 6.77 | 8.67 | 35.50 | 6.14 | 7.46 | 43.61 | 48.12 | -0.52 | -0.57 | 0.05 | 0.68 |
BIVI | BIOVIE INC | $0.49 | 411,212 | 90.12% | 0.49 | 0.49 | 0.67 | 0.94 | 2.26 | 39.98 | 48.93 | 44.90 | 90.15 | 90.86 | -0.04 | -0.05 | 0.02 | 1.25 |
ANEB | ANEBULO PHARMACEUTICALS INC | $2.95 | 3,614 | -57.36% | 2.84 | 2.85 | 2.75 | 2.60 | 2.61 | 55.52 | 57.97 | 50.53 | 78.61 | 73.38 | 0.06 | 0.04 | 0.02 | 0.47 |
RENB | RENOVARO INC | $1.50 | 307,430 | 41.60% | 1.70 | 2.07 | 2.50 | 3.08 | 2.95 | 26.77 | 16.89 | 18.43 | 7.38 | 7.70 | -0.34 | -0.29 | -0.05 | 1.10 |
CTCX | CARMELL CORP | $2.20 | 6,951 | 325.66% | 6.92 | 6.38 | 3.71 | 2.53 | 1.78 | 78.75 | 94.03 | 84.94 | 100.00 | 82.82 | 1.24 | 1.06 | 0.18 | 0.05 |
GRI | GRI BIO INC | $0.41 | 85,873 | 150.34% | 0.43 | 0.48 | 0.65 | 1.35 | 6.62 | 23.45 | 7.87 | 8.81 | 6.41 | 4.27 | -0.08 | -0.09 | 0.01 | 0.80 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | $24.44 | 630,822 | -28.82% | 23.25 | 23.77 | 27.39 | 29.61 | 28.74 | 48.48 | 67.20 | 51.38 | 100.00 | 96.36 | -1.05 | -1.38 | 0.33 | 1.34 |
MBIO | MUSTANG BIO INC | $0.32 | 164,316 | -32.79% | 0.31 | 0.39 | 0.83 | 1.09 | 1.84 | 30.36 | 26.35 | 16.47 | 91.46 | 66.89 | -0.16 | -0.18 | 0.02 | 1.52 |
FWBI | FIRST WAVE BIOPHARMA INC | $2.60 | 45,783 | -4.46% | 2.81 | 3.01 | 4.56 | 4.63 | 5.92 | 33.58 | 29.43 | 28.00 | 84.46 | 77.50 | -0.46 | -0.51 | 0.06 | 0.71 |
ITRM | ITERUM THERAPEUTICS PLC | $1.55 | 46,917 | -79.88% | 1.57 | 1.57 | 1.53 | 1.63 | 1.32 | 48.84 | 46.46 | 43.77 | 59.40 | 56.03 | -0.00 | -0.00 | 0.00 | 0.89 |
TELO | TELOMIR PHARMACEUTICALS INC | $6.20 | 14,396 | 302.35% | 6.58 | 7.29 | 7.20 | N/A | N/A | 43.88 | 28.83 | 32.46 | 31.35 | 33.76 | -0.16 | -0.08 | -0.08 | -0.83 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $38.77 | 134,675 | -4.38% | 36.56 | 37.95 | 37.56 | 25.35 | 15.69 | 54.08 | 46.60 | 41.44 | 60.20 | 48.68 | 0.02 | 0.10 | -0.08 | 1.35 |
AEON | AEON BIOPHARMA INC | $1.70 | 909,046 | 1,217.48% | 3.88 | 5.59 | 9.32 | 8.51 | 7.13 | 22.90 | 3.57 | 2.98 | 17.97 | 24.87 | -1.80 | -1.63 | -0.17 | 0.01 |
ERNA | ETERNA THERAPEUTICS INC | $1.86 | 10,996 | 296.25% | 1.83 | 2.01 | 2.07 | 1.87 | 1.92 | 42.20 | 24.75 | 23.23 | 34.90 | 25.70 | -0.11 | -0.07 | -0.03 | 0.88 |
APTO | APTOSE BIOSCIENCES INC | $1.20 | 30,799 | -3.85% | 1.21 | 1.27 | 1.48 | 1.83 | 2.53 | 35.34 | 21.00 | 19.93 | 83.49 | 78.03 | -0.09 | -0.10 | 0.01 | 0.88 |
KA | KINETA INC | $0.59 | 67,152 | 18.32% | 0.60 | 0.52 | 0.73 | 1.89 | 2.41 | 46.80 | 57.47 | 56.73 | 71.61 | 72.85 | -0.05 | -0.08 | 0.03 | 0.85 |
EFTR | EFFECTOR THERAPEUTICS INC | $2.20 | 144,538 | 33.05% | 2.01 | 2.03 | 8.46 | 9.69 | 12.60 | 31.82 | 79.28 | 78.22 | 95.95 | 96.83 | -1.77 | -2.17 | 0.40 | 1.00 |
ABVC | ABVC BIOPHARMA INC | $1.08 | 413,386 | 40.79% | 17.47 | 17.74 | 19.99 | 23.17 | 21.18 | 43.63 | 56.81 | 51.65 | 89.36 | 90.30 | -0.61 | -0.82 | 0.21 | 0.41 |
SER | SERINA THERAPEUTICS INC | $8.30 | 2,255 | 526.39% | 9.21 | 10.21 | 12.27 | 12.96 | 18.09 | 32.91 | 6.81 | 7.67 | 0.00 | 0.00 | -1.05 | -0.96 | -0.09 | 0.96 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.45 | 291,455 | 56.86% | 0.45 | 0.49 | 0.59 | 0.57 | 1.10 | 42.31 | 21.72 | 23.00 | 52.40 | 54.93 | -0.04 | -0.04 | 0.00 | 0.77 |
ARMP | ARMATA PHARMACEUTICALS INC | $2.49 | 6,133 | -10.64% | 2.54 | 2.83 | 3.35 | 3.32 | 3.00 | 35.52 | 18.01 | 18.70 | 63.37 | 60.39 | -0.28 | -0.27 | -0.01 | 0.36 |
NVAX | NOVAVAX INC | $4.93 | 4,639,347 | 27.11% | 4.34 | 4.25 | 4.72 | 4.63 | 5.90 | 65.23 | 92.30 | 85.41 | 100.00 | 100.00 | 0.01 | -0.11 | 0.12 | 1.14 |
PSTV | PLUS THERAPEUTICS INC | $1.80 | 3,705 | -92.82% | 1.70 | 1.74 | 1.81 | 1.89 | 1.86 | 53.53 | 62.36 | 54.93 | 94.29 | 85.17 | -0.02 | -0.04 | 0.02 | 1.28 |
JAGX | JAGUAR HEALTH INC | $0.32 | 140,410,213 | -20.32% | 0.21 | 0.17 | 0.11 | 0.12 | 0.25 | 83.37 | 82.52 | 78.91 | 99.76 | 96.56 | 0.05 | 0.03 | 0.01 | 0.74 |
ATRA | ATARA BIOTHERAPEUTICS INC | $0.67 | 735,786 | -66.57% | 0.69 | 0.70 | 0.71 | 0.69 | 1.05 | 44.93 | 34.44 | 40.38 | 26.00 | 39.83 | -0.01 | -0.01 | -0.00 | 1.65 |
ZVSA | ZYVERSA THERAPEUTICS INC | $5.45 | 374,529 | 84.00% | 5.60 | 6.14 | 7.55 | 7.36 | 25.49 | 40.81 | 38.49 | 32.84 | 78.11 | 65.48 | -0.55 | -0.55 | -0.00 | 0.45 |
IBIO | IBIO INC | $1.99 | 173,920 | -71.65% | 1.83 | 1.90 | 1.72 | 1.47 | 4.04 | 53.41 | 60.90 | 41.97 | 89.17 | 63.17 | 0.00 | 0.01 | -0.01 | 0.28 |
MAIA | MAIA BIOTECHNOLOGY INC | $3.28 | 405,254 | 71.57% | 2.85 | 2.54 | 2.06 | 1.68 | 1.77 | 70.48 | 72.78 | 69.28 | 75.36 | 73.39 | 0.30 | 0.23 | 0.07 | 0.40 |
YS | YS BIOPHARMA CO LTD | $0.74 | 14,831 | -41.40% | 0.77 | 0.81 | 0.70 | 0.58 | 0.72 | 47.00 | 16.15 | 14.62 | 15.49 | 12.12 | 0.00 | 0.02 | -0.02 | 0.06 |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.94 | 8,730 | 60.33% | 2.84 | 2.78 | N/A | N/A | N/A | 55.80 | 53.06 | 44.26 | N/A | N/A | N/A | N/A | N/A | 0.33 |
RANI | RANI THERAPEUTICS HOLDINGS INC | $7.15 | 477,354 | 47.32% | 17.90 | 18.07 | 18.79 | 18.88 | 18.05 | 48.86 | 68.67 | 53.75 | 100.00 | 93.59 | -0.23 | -0.31 | 0.08 | 0.82 |
HCWB | HCW BIOLOGICS INC | $1.33 | 5,751 | 33.81% | 10.82 | 10.80 | 10.77 | 10.72 | 10.61 | 58.22 | 17.74 | 23.05 | 51.13 | 67.58 | 0.02 | 0.02 | 0.00 | 0.50 |
CVM | CEL SCI CORP | $1.63 | 381,763 | 186.40% | 1.47 | 1.54 | 1.83 | 2.23 | 1.93 | 50.44 | 37.32 | 23.74 | 84.87 | 69.49 | -0.10 | -0.13 | 0.03 | 0.92 |
HUMA | HUMACYTE INC | $4.41 | 802,387 | -17.58% | 4.06 | 3.60 | 3.51 | 3.33 | 3.13 | 71.64 | 90.45 | 88.10 | 100.00 | 95.16 | 0.28 | 0.18 | 0.11 | 1.13 |
ACXP | ACURX PHARMACEUTICALS INC | $2.17 | 32,524 | 27.38% | 2.10 | 1.98 | 2.33 | 2.99 | 2.89 | 52.27 | 77.78 | 79.56 | 91.27 | 94.03 | -0.03 | -0.09 | 0.06 | 0.45 |
DRMA | DERMATA THERAPEUTICS INC | $0.34 | 20,489 | -33.86% | 11.53 | 11.41 | 11.20 | 11.03 | 10.86 | 63.39 | 62.36 | 63.46 | 79.83 | 76.23 | 0.13 | 0.10 | 0.03 | 0.98 |
ICCC | IMMUCELL CORP | $5.03 | 5,994 | -42.44% | 5.04 | 5.08 | 5.15 | 5.07 | 5.03 | 46.15 | 50.00 | 43.59 | 51.20 | 40.07 | -0.04 | -0.03 | -0.00 | 0.14 |
KPRX | KIORA PHARMACEUTICALS INC | $0.51 | 84,397 | 59.06% | 0.51 | 0.53 | 0.59 | 0.59 | 0.58 | 45.29 | 43.74 | 38.98 | 84.33 | 75.93 | -0.02 | -0.03 | 0.00 | 0.76 |
GRTX | GALERA THERAPEUTICS INC | $0.19 | 2,244,987 | 32.03% | 0.19 | 0.18 | 0.20 | 0.18 | 0.35 | 50.02 | 48.39 | 47.07 | 60.17 | 64.24 | 0.00 | -0.00 | 0.00 | 0.88 |
ENGN | ENGENE HOLDINGS INC | $15.51 | 222,557 | 68.52% | 15.34 | 15.47 | 16.17 | 12.43 | 11.74 | 48.95 | 66.58 | 70.57 | 82.75 | 90.69 | -0.13 | -0.16 | 0.03 | -0.03 |
ELTX | ELICIO THERAPEUTICS INC | $8.98 | 62,943 | 144.33% | 9.14 | 9.11 | 7.10 | 6.19 | 7.05 | 56.38 | 43.00 | 42.91 | 5.82 | 8.31 | 0.48 | 0.64 | -0.16 | 1.37 |
OTLK | OUTLOOK THERAPEUTICS INC | $8.60 | 101,285 | -50.06% | 8.47 | 8.63 | 8.49 | 8.30 | 11.15 | 50.00 | 49.22 | 57.61 | 41.91 | 55.77 | -0.02 | -0.02 | -0.00 | 0.89 |
SKYE | SKYE BIOSCIENCE INC | $13.02 | 34,863 | 22.55% | 13.23 | 11.90 | 4.85 | N/A | N/A | 69.88 | 9.25 | 20.42 | 1.58 | 4.16 | 2.59 | 3.07 | -0.48 | 78.33 |
ALLR | ALLARITY THERAPEUTICS INC | $1.00 | 7,329,615 | -92.15% | 1.34 | 1.85 | 4.93 | 7.25 | 15.22 | 14.33 | 4.53 | 4.19 | 81.92 | 82.00 | -1.10 | -1.23 | 0.14 | 1.11 |
AKTX | AKARI THERAPEUTICS PLC | $1.36 | 20,479 | -46.50% | 1.33 | 1.27 | 1.71 | 2.22 | 2.95 | 46.32 | 55.21 | 70.95 | 76.64 | 88.94 | -0.07 | -0.13 | 0.07 | 0.50 |
CNSP | CNS PHARMACEUTICALS INC | $0.22 | 84,084 | -24.59% | 0.21 | 0.22 | 0.30 | 0.55 | 1.16 | 39.01 | 45.22 | 38.39 | 98.36 | 96.55 | -0.03 | -0.03 | 0.01 | 0.73 |
ALZN | ALZAMEND NEURO INC | $0.73 | 18,974 | -24.90% | 0.71 | 0.76 | 0.90 | 0.91 | 2.18 | 39.81 | 34.13 | 28.45 | 91.26 | 77.41 | -0.05 | -0.06 | 0.01 | 1.03 |
NRXP | NRX PHARMACEUTICALS INC | $2.10 | 267,482 | 6.28% | 2.83 | 3.73 | 4.49 | 4.37 | 3.73 | 29.28 | 5.30 | 7.86 | 1.74 | 4.89 | -0.69 | -0.53 | -0.16 | 0.49 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.42 | 510,028 | -20.61% | 3.15 | 3.28 | 3.60 | 3.42 | 2.82 | 52.44 | 59.42 | 39.70 | 94.45 | 72.85 | -0.11 | -0.15 | 0.03 | 0.91 |
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.33 | 136,592 | 31.31% | 1.30 | 1.46 | 1.63 | 1.32 | 1.06 | 42.04 | 27.57 | 27.30 | 39.18 | 36.89 | -0.10 | -0.09 | -0.02 | 0.59 |
PTN | PALATIN TECHNOLOGIES INC | $2.11 | 550,103 | -14.54% | 1.84 | 1.88 | 1.92 | 2.66 | 2.35 | 59.87 | 75.26 | 61.83 | 100.00 | 90.09 | -0.00 | -0.05 | 0.05 | 1.27 |
UNCY | UNICYCIVE THERAPEUTICS INC | $1.12 | 168,639 | -29.44% | 0.13 | 0.11 | 0.12 | 0.10 | 0.19 | 49.36 | 62.06 | 63.12 | 60.53 | 62.02 | 0.00 | -0.00 | 0.00 | 0.66 |
QLGN | QUALIGEN THERAPEUTICS INC | $0.30 | 231,201 | 220.40% | 0.30 | 0.32 | 0.38 | 0.45 | 0.69 | 39.21 | 34.62 | 24.89 | 85.88 | 78.83 | -0.03 | -0.03 | 0.00 | 0.27 |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.38 | 539,629 | -59.03% | 0.48 | 0.53 | 0.48 | 0.39 | 0.60 | 37.01 | 18.19 | 20.41 | 26.12 | 23.62 | -0.03 | -0.00 | -0.02 | 0.68 |
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.33 | 773,303 | -37.12% | 1.41 | 1.41 | 1.25 | 1.01 | 1.16 | 49.74 | 33.33 | 25.65 | 22.25 | 15.14 | 0.03 | 0.06 | -0.03 | 0.91 |
CHRO | CHROMOCELL THERAPEUTICS CORP | $1.77 | 15,299 | 237.28% | 1.63 | 1.73 | 2.58 | N/A | N/A | 42.58 | 57.43 | 53.54 | 97.24 | 97.98 | -0.27 | -0.36 | 0.09 | 0.12 |
CING | CINGULATE INC | $0.97 | 164,810 | -28.73% | 0.93 | 0.92 | 1.05 | 2.35 | 6.46 | 47.33 | 78.69 | 76.65 | 87.42 | 95.44 | -0.04 | -0.08 | 0.04 | 0.82 |
VCNX | VACCINEX INC | $6.05 | 2,734 | -33.28% | 5.67 | 5.74 | 7.06 | 7.99 | 18.84 | 47.53 | 67.20 | 62.68 | 97.42 | 98.71 | -0.33 | -0.52 | 0.19 | 0.41 |
ENSC | ENSYSCE BIOSCIENCES INC | $0.56 | 153,691 | 61.89% | 0.57 | 0.63 | 0.74 | 0.96 | 1.22 | 32.34 | 24.04 | 26.03 | 78.49 | 78.74 | -0.06 | -0.06 | 0.00 | 0.41 |
ACHV | ACHIEVE LIFE SCIENCES INC | $4.74 | 76,066 | 82.86% | 4.55 | 4.49 | 4.47 | 4.35 | 4.56 | 60.15 | 76.73 | 66.11 | 86.55 | 64.55 | 0.04 | 0.02 | 0.02 | 0.80 |
IVA | INVENTIVA SA | $3.30 | 15,507 | 260.21% | 3.23 | 3.39 | 3.61 | 3.83 | 3.87 | 45.58 | 37.66 | 24.29 | 85.98 | 58.58 | -0.13 | -0.13 | 0.00 | 0.22 |
KTRA | KINTARA THERAPEUTICS INC | $0.15 | 2,800,768 | -19.75% | 0.15 | 0.13 | 0.11 | 0.13 | 1.57 | 58.00 | 54.26 | 55.91 | 67.13 | 73.02 | 0.01 | 0.01 | 0.00 | 0.71 |
ATNF | 180 LIFE SCIENCES CORP | $2.00 | 11,305 | -46.28% | 1.92 | 1.99 | 2.67 | 3.27 | 7.06 | 45.08 | 67.19 | 64.58 | 82.44 | 88.14 | -0.18 | -0.25 | 0.07 | 0.49 |
OKYO | OKYO PHARMA LTD | $1.52 | 10,010 | -66.41% | 1.46 | 1.43 | 1.45 | 1.54 | 1.66 | 56.69 | 82.10 | 77.00 | 93.81 | 97.02 | 0.02 | -0.00 | 0.02 | 0.39 |
BCTX | BRIACELL THERAPEUTICS CORP | $2.26 | 28,649 | 39.52% | 2.21 | 2.33 | 2.71 | 3.48 | 4.60 | 43.51 | 41.06 | 27.19 | 87.30 | 74.63 | -0.16 | -0.19 | 0.03 | 1.13 |
ANVS | ANNOVIS BIO INC | $5.18 | 606,311 | -9.06% | 9.73 | 10.30 | 10.16 | 11.11 | 10.50 | 36.78 | 3.19 | 4.61 | 4.61 | 5.41 | -1.10 | -0.29 | -0.81 | 1.07 |
CDT | CONDUIT PHARMACEUTICALS INC | $3.00 | 14,194 | 36.59% | 3.08 | 3.11 | 3.14 | 3.55 | 5.08 | 45.80 | 17.41 | 23.24 | 24.64 | 27.54 | -0.06 | -0.04 | -0.02 | 0.20 |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.47 | 3,817 | -65.39% | 0.46 | 0.47 | 0.49 | 0.53 | 0.75 | 48.72 | 44.47 | 35.00 | 65.03 | 53.20 | -0.01 | -0.01 | 0.00 | 0.92 |
GALT | GALECTIN THERAPEUTICS INC | $3.34 | 157,716 | -36.99% | 3.40 | 3.56 | 2.76 | 2.24 | 2.04 | 52.98 | 45.64 | 46.08 | 22.31 | 22.53 | 0.17 | 0.23 | -0.07 | 1.05 |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $3.20 | 109,318 | 22.76% | 3.07 | 3.26 | 3.41 | 3.84 | 4.20 | 47.53 | 45.75 | 32.39 | 83.00 | 61.81 | -0.10 | -0.12 | 0.02 | 0.31 |
RNXT | RENOVORX INC | $1.22 | 22,307 | 66.99% | 1.22 | 1.21 | 1.37 | 1.32 | 1.33 | 46.86 | 47.62 | 44.44 | 81.30 | 80.50 | -0.03 | -0.04 | 0.01 | 0.94 |
VTVT | VTV THERAPEUTICS INC | $23.63 | 9,457 | -61.00% | 25.90 | 25.32 | 21.45 | 15.38 | 17.43 | 46.95 | 36.72 | 59.87 | 29.38 | 59.79 | 1.09 | 1.51 | -0.42 | 0.70 |
ONCO | ONCONETIX INC | $0.12 | 537,181 | 103.01% | 0.12 | 0.13 | 0.15 | 0.17 | 0.39 | 39.59 | 35.97 | 28.96 | 52.87 | 35.48 | -0.01 | -0.01 | 0.00 | 0.73 |
INKT | MINK THERAPEUTICS INC | $0.98 | 28,781 | -24.68% | 0.93 | 0.96 | 0.96 | 0.96 | 1.13 | 52.14 | 71.93 | 63.05 | 81.06 | 84.54 | -0.01 | -0.01 | 0.01 | 0.82 |
ICU | SEASTAR MEDICAL HOLDING CORP | $0.45 | 2,461,049 | 40.65% | 0.48 | 0.56 | 0.69 | 0.69 | 0.58 | 38.61 | 24.05 | 24.89 | 58.13 | 59.75 | -0.07 | -0.07 | -0.00 | 0.00 |
NLSP | NLS PHARMACEUTICS LTD | $0.14 | 67,139 | -48.79% | 0.13 | 0.14 | 0.22 | 0.35 | 0.55 | 35.13 | 58.22 | 54.14 | 87.94 | 87.87 | -0.02 | -0.03 | 0.01 | 0.37 |
TVGN | TEVOGEN BIO HOLDINGS INC | $0.97 | 73,803 | -13.79% | 1.16 | 1.75 | 4.05 | 6.62 | 8.73 | 22.39 | 10.20 | 10.13 | 32.32 | 31.25 | -0.86 | -0.92 | 0.06 | 0.04 |
OCEA | OCEAN BIOMEDICAL INC | $1.47 | 126,586 | -58.51% | 1.43 | 1.77 | 2.88 | 1.74 | 2.38 | 36.57 | 22.90 | 19.46 | 94.00 | 86.59 | -0.41 | -0.42 | 0.01 | 0.08 |
PBM | PSYENCE BIOMEDICAL LTD | $1.16 | 917,271 | -52.47% | 0.95 | 0.88 | 0.99 | 3.71 | 7.45 | 56.94 | 72.80 | 72.32 | 93.64 | 93.77 | -0.01 | -0.09 | 0.08 | -0.23 |
NKGN | NKGEN BIOTECH INC | $1.43 | 209,427 | -14.11% | 1.60 | 1.39 | 1.55 | 1.97 | 4.35 | 48.03 | 45.18 | 49.31 | 55.36 | 59.04 | -0.03 | -0.04 | 0.01 | 0.32 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.20 | 494,811 | 12.55% | 0.18 | 0.30 | 0.51 | 0.86 | 3.07 | 36.19 | 16.20 | 11.36 | 47.76 | 29.91 | -0.10 | -0.11 | 0.01 | 0.04 |