Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CERO | CERO THERAPEUTICS HOLDINGS INC | $1.38 | 64,839 | -31.11% | 1.40 | 1.61 | 2.18 | 6.02 | 8.44 | 35.51 | 9.11 | 8.35 | 32.80 | 30.66 | -0.33 | -0.39 | 0.06 | -0.01 |
CVM | CEL SCI CORP | $1.48 | 133,299 | -18.94% | 1.47 | 1.55 | 1.84 | 2.24 | 1.93 | 37.78 | 21.08 | 15.75 | 78.46 | 50.52 | -0.12 | -0.14 | 0.01 | 0.92 |
PRME | PRIME MEDICINE INC | $5.61 | 848,800 | 4.45% | 4.82 | 5.19 | 6.64 | 7.25 | 8.67 | 51.26 | 67.42 | 49.59 | 100.00 | 92.47 | -0.42 | -0.56 | 0.14 | 1.66 |
NERV | MINERVA NEUROSCIENCES INC | $2.35 | 8,821 | -44.08% | 2.45 | 2.47 | 2.84 | 5.30 | 6.19 | 32.03 | 16.34 | 19.74 | 40.49 | 42.89 | -0.21 | -0.27 | 0.06 | 0.86 |
RNAZ | TRANSCODE THERAPEUTICS INC | $0.71 | 1,857,995 | 354.83% | 1.89 | 1.98 | 2.25 | 2.38 | 2.11 | 38.19 | 10.36 | 11.05 | 37.10 | 37.38 | -0.13 | -0.12 | -0.00 | 1.17 |
RGLS | REGULUS THERAPEUTICS INC | $2.69 | 709,956 | 26.13% | 2.35 | 2.48 | 2.25 | 1.79 | 1.59 | 59.08 | 51.27 | 45.64 | 55.69 | 50.63 | 0.03 | 0.03 | 0.00 | 0.77 |
PHGE | BIOMX INC | $0.41 | 145,054 | -52.31% | 0.37 | 0.34 | 0.34 | 0.30 | 0.33 | 57.45 | 76.19 | 81.80 | 78.26 | 90.31 | 0.02 | 0.01 | 0.01 | 0.40 |
RENB | RENOVARO INC | $1.49 | 217,116 | -51.86% | 1.76 | 2.14 | 2.51 | 3.10 | 2.95 | 26.27 | 18.72 | 17.84 | 7.91 | 7.60 | -0.34 | -0.28 | -0.06 | 1.10 |
SANA | SANA BIOTECHNOLOGY INC | $9.78 | 1,494,339 | -39.44% | 8.69 | 8.73 | 9.12 | 7.28 | 5.86 | 61.76 | 83.81 | 79.07 | 98.04 | 96.57 | 0.10 | -0.06 | 0.16 | 2.13 |
BIVI | BIOVIE INC | $0.50 | 216,294 | -60.22% | 0.49 | 0.49 | 0.68 | 0.95 | 2.29 | 41.61 | 44.26 | 41.51 | 91.94 | 88.60 | -0.04 | -0.06 | 0.02 | 1.25 |
NCNA | NUCANA PLC | $3.97 | 8,398 | 33.98% | 3.93 | 4.53 | 6.60 | 7.16 | 11.11 | 30.68 | 23.00 | 22.60 | 67.93 | 55.49 | -0.79 | -0.88 | 0.09 | 1.03 |
ANEB | ANEBULO PHARMACEUTICALS INC | $3.12 | 8,476 | 119.41% | 2.82 | 2.84 | 2.75 | 2.59 | 2.61 | 64.25 | 55.56 | 39.91 | 83.39 | 58.36 | 0.05 | 0.04 | 0.02 | 0.48 |
SER | SERINA THERAPEUTICS INC | $8.90 | 360 | 30.43% | 9.44 | 10.34 | 12.36 | 13.00 | 18.18 | 35.95 | 8.10 | 7.76 | 0.00 | 0.00 | -1.02 | -0.93 | -0.08 | 0.96 |
ERNA | ETERNA THERAPEUTICS INC | $1.71 | 2,775 | -50.82% | 1.86 | 2.03 | 2.06 | 1.87 | 1.93 | 31.38 | 20.43 | 23.28 | 18.67 | 21.19 | -0.11 | -0.07 | -0.05 | 0.87 |
APTO | APTOSE BIOSCIENCES INC | $1.19 | 32,032 | -6.81% | 1.21 | 1.28 | 1.49 | 1.84 | 2.54 | 33.90 | 17.98 | 19.86 | 74.13 | 73.40 | -0.09 | -0.10 | 0.01 | 0.88 |
KA | KINETA INC | $0.56 | 56,753 | -63.87% | 0.60 | 0.52 | 0.77 | 1.93 | 2.42 | 44.08 | 55.34 | 58.32 | 72.15 | 75.80 | -0.05 | -0.09 | 0.04 | 0.84 |
AEON | AEON BIOPHARMA INC | $3.36 | 68,999 | 39.50% | 4.18 | 5.93 | 9.49 | 8.55 | 7.17 | 28.18 | 2.46 | 5.44 | 27.37 | 31.92 | -1.68 | -1.58 | -0.10 | 0.08 |
EFTR | EFFECTOR THERAPEUTICS INC | $2.16 | 108,638 | 79.09% | 1.96 | 2.04 | 8.63 | 9.80 | 12.68 | 31.37 | 80.39 | 71.53 | 95.95 | 98.18 | -1.89 | -2.27 | 0.38 | 1.00 |
ABVC | ABVC BIOPHARMA INC | $1.15 | 293,609 | -68.48% | 17.44 | 17.79 | 20.20 | 23.26 | 21.19 | 45.06 | 52.64 | 46.14 | 90.77 | 90.89 | -0.66 | -0.88 | 0.22 | 0.42 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $38.20 | 140,840 | 5.66% | 36.61 | 38.01 | 37.29 | 25.02 | 15.53 | 52.72 | 42.15 | 35.20 | 47.90 | 37.30 | -0.12 | 0.12 | -0.24 | 1.35 |
NVAX | NOVAVAX INC | $4.71 | 3,649,868 | -32.19% | 4.24 | 4.22 | 4.72 | 4.63 | 5.91 | 60.47 | 85.13 | 74.97 | 100.00 | 99.19 | -0.04 | -0.14 | 0.09 | 1.14 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.46 | 185,804 | 33.27% | 0.46 | 0.49 | 0.59 | 0.57 | 1.11 | 43.58 | 23.88 | 21.23 | 57.04 | 49.86 | -0.04 | -0.04 | 0.00 | 0.77 |
JAGX | JAGUAR HEALTH INC | $0.29 | 176,227,250 | 403.16% | 0.20 | 0.16 | 0.11 | 0.12 | 0.25 | 81.45 | 80.09 | 73.46 | 97.13 | 90.29 | 0.04 | 0.03 | 0.01 | 0.73 |
ARMP | ARMATA PHARMACEUTICALS INC | $2.49 | 6,863 | -23.98% | 2.55 | 2.90 | 3.36 | 3.33 | 2.99 | 35.52 | 18.86 | 20.68 | 60.57 | 60.15 | -0.29 | -0.27 | -0.02 | 0.35 |
PSTV | PLUS THERAPEUTICS INC | $1.80 | 51,597 | 928.03% | 1.68 | 1.75 | 1.81 | 1.90 | 1.87 | 53.53 | 56.91 | 48.51 | 90.47 | 74.10 | -0.03 | -0.04 | 0.01 | 1.28 |
ATRA | ATARA BIOTHERAPEUTICS INC | $0.65 | 2,200,796 | 96.96% | 0.69 | 0.71 | 0.71 | 0.69 | 1.05 | 41.10 | 36.69 | 45.78 | 30.94 | 51.87 | -0.01 | -0.01 | -0.00 | 1.65 |
ICCC | IMMUCELL CORP | $5.00 | 10,413 | -63.69% | 5.04 | 5.08 | 5.15 | 5.06 | 5.04 | 43.87 | 39.47 | 42.13 | 30.75 | 41.74 | -0.04 | -0.03 | -0.01 | 0.14 |
IBIO | IBIO INC | $2.03 | 613,391 | 336.38% | 1.80 | 1.91 | 1.70 | 1.46 | 4.08 | 54.60 | 44.05 | 24.96 | 66.84 | 37.33 | -0.01 | 0.02 | -0.02 | 0.29 |
GRTX | GALERA THERAPEUTICS INC | $0.19 | 1,700,377 | 190.09% | 0.19 | 0.18 | 0.20 | 0.18 | 0.36 | 53.33 | 48.39 | 45.28 | 69.56 | 64.34 | 0.00 | -0.00 | 0.00 | 0.89 |
ACXP | ACURX PHARMACEUTICALS INC | $2.12 | 25,534 | -67.52% | 2.08 | 1.97 | 2.35 | 3.01 | 2.89 | 49.87 | 79.01 | 81.56 | 93.11 | 96.52 | -0.04 | -0.10 | 0.06 | 0.45 |
ENGN | ENGENE HOLDINGS INC | $15.32 | 132,062 | 616.48% | 15.27 | 15.52 | 16.18 | 12.34 | 11.72 | 46.99 | 70.74 | 71.68 | 89.52 | 95.32 | -0.14 | -0.16 | 0.03 | -0.03 |
DRMA | DERMATA THERAPEUTICS INC | $0.34 | 30,977 | 349.59% | 0.34 | 0.35 | 0.39 | 0.46 | 0.73 | 44.68 | 55.24 | 54.59 | 82.33 | 78.86 | -0.02 | -0.02 | 0.00 | 0.98 |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.78 | 5,445 | 8.83% | 2.82 | 2.78 | N/A | N/A | N/A | 47.66 | 41.94 | 39.85 | N/A | N/A | N/A | N/A | N/A | -0.26 |
KPRX | KIORA PHARMACEUTICALS INC | $0.54 | 53,059 | -51.48% | 0.51 | 0.54 | 0.59 | 0.59 | 0.58 | 49.33 | 41.98 | 30.39 | 80.78 | 61.23 | -0.02 | -0.03 | 0.00 | 0.77 |
HUMA | HUMACYTE INC | $4.40 | 973,543 | -58.67% | 3.99 | 3.53 | 3.51 | 3.31 | 3.13 | 71.48 | 86.74 | 86.45 | 92.73 | 92.44 | 0.26 | 0.15 | 0.11 | 1.14 |
HCWB | HCW BIOLOGICS INC | $1.32 | 4,298 | 74.72% | 10.81 | 10.79 | 10.77 | 10.71 | 10.60 | 56.36 | 22.59 | 28.04 | 67.42 | 79.50 | 0.02 | 0.02 | 0.00 | 0.50 |
ZVSA | ZYVERSA THERAPEUTICS INC | $5.74 | 203,548 | 8.38% | 5.64 | 6.23 | 7.56 | 7.40 | 25.84 | 43.23 | 31.45 | 28.42 | 65.15 | 51.18 | -0.56 | -0.55 | -0.02 | 0.45 |
YS | YS BIOPHARMA CO LTD | $0.74 | 25,309 | -37.71% | 0.76 | 0.82 | 0.70 | 0.58 | 0.72 | 47.00 | 11.79 | 16.67 | 10.80 | 10.87 | 0.01 | 0.03 | -0.02 | 0.06 |
RANI | RANI THERAPEUTICS HOLDINGS INC | $6.37 | 324,023 | 113.76% | 17.83 | 18.09 | 18.81 | 18.88 | 18.05 | 48.86 | 54.83 | 41.77 | 98.50 | 83.15 | -0.27 | -0.33 | 0.06 | 0.81 |
ELTX | ELICIO THERAPEUTICS INC | $9.00 | 25,761 | -0.03% | 9.08 | 9.10 | 7.00 | 6.16 | 7.05 | 56.64 | 42.19 | 43.73 | 8.82 | 10.83 | 0.52 | 0.68 | -0.16 | 1.37 |
MAIA | MAIA BIOTECHNOLOGY INC | $3.15 | 236,208 | -12.52% | 2.74 | 2.50 | 2.03 | 1.66 | 1.76 | 68.46 | 66.07 | 71.71 | 68.69 | 77.69 | 0.27 | 0.21 | 0.06 | 0.39 |
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.27 | 104,024 | 127.76% | 1.31 | 1.48 | 1.63 | 1.31 | 1.06 | 38.03 | 27.17 | 26.40 | 36.73 | 32.35 | -0.11 | -0.09 | -0.02 | 0.58 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.34 | 642,462 | -33.32% | 3.11 | 3.30 | 3.60 | 3.41 | 2.81 | 49.58 | 37.61 | 25.29 | 72.63 | 51.04 | -0.14 | -0.16 | 0.01 | 0.91 |
CING | CINGULATE INC | $1.12 | 231,263 | 278.64% | 0.92 | 0.92 | 1.05 | 2.38 | 6.53 | 60.08 | 83.66 | 66.73 | 100.00 | 99.27 | -0.05 | -0.09 | 0.04 | 0.85 |
ALLR | ALLARITY THERAPEUTICS INC | $1.23 | 93,370,843 | 18,245.35% | 1.37 | 2.02 | 5.07 | 7.35 | 15.51 | 15.72 | 3.99 | 3.72 | 85.74 | 75.81 | -1.13 | -1.27 | 0.14 | 1.14 |
CNSP | CNS PHARMACEUTICALS INC | $0.22 | 111,506 | 52.92% | 0.21 | 0.22 | 0.30 | 0.57 | 1.17 | 36.59 | 35.21 | 34.43 | 94.82 | 95.91 | -0.03 | -0.03 | 0.01 | 0.73 |
ALZN | ALZAMEND NEURO INC | $0.74 | 25,266 | -34.11% | 0.71 | 0.77 | 0.90 | 0.91 | 2.21 | 40.89 | 28.16 | 24.52 | 78.57 | 64.37 | -0.06 | -0.06 | 0.01 | 1.03 |
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.35 | 1,229,727 | -87.01% | 1.43 | 1.41 | 1.24 | 1.01 | 1.17 | 50.97 | 27.88 | 21.79 | 16.26 | 8.41 | 0.04 | 0.07 | -0.04 | 0.91 |
ENSC | ENSYSCE BIOSCIENCES INC | $0.57 | 94,934 | 58.99% | 0.57 | 0.65 | 0.75 | 0.97 | 1.22 | 33.22 | 26.16 | 25.77 | 80.59 | 73.22 | -0.06 | -0.07 | 0.00 | 0.41 |
CHRO | CHROMOCELL THERAPEUTICS CORP | $1.74 | 4,536 | 12.81% | 1.61 | 1.76 | 2.64 | N/A | N/A | 41.54 | 53.53 | 49.15 | 97.43 | 98.90 | -0.30 | -0.38 | 0.09 | -0.01 |
NRXP | NRX PHARMACEUTICALS INC | $2.06 | 251,684 | -58.09% | 2.93 | 3.89 | 4.54 | 4.39 | 3.74 | 28.59 | 5.73 | 12.60 | 0.00 | 12.87 | -0.66 | -0.49 | -0.17 | 0.49 |
SKYE | SKYE BIOSCIENCE INC | $12.99 | 28,449 | -23.08% | 13.54 | 11.26 | 4.60 | N/A | N/A | 69.77 | 15.41 | 36.83 | 0.73 | 11.72 | 2.76 | 3.19 | -0.43 | 78.39 |
ACHV | ACHIEVE LIFE SCIENCES INC | $4.69 | 41,599 | -90.89% | 4.53 | 4.48 | 4.45 | 4.36 | 4.56 | 58.50 | 61.98 | 63.97 | 56.66 | 57.00 | 0.03 | 0.01 | 0.01 | 0.80 |
AKTX | AKARI THERAPEUTICS PLC | $1.47 | 38,277 | -76.52% | 1.31 | 1.28 | 1.72 | 2.24 | 2.96 | 50.97 | 76.62 | 73.54 | 90.17 | 96.05 | -0.07 | -0.15 | 0.08 | 0.51 |
UNCY | UNICYCIVE THERAPEUTICS INC | $1.12 | 238,990 | -11.70% | 0.12 | 0.11 | 0.12 | 0.10 | 0.19 | 49.36 | 64.54 | 56.15 | 63.15 | 56.95 | 0.00 | -0.00 | 0.00 | 0.66 |
QLGN | QUALIGEN THERAPEUTICS INC | $0.29 | 72,159 | 81.19% | 0.30 | 0.32 | 0.38 | 0.46 | 0.69 | 34.71 | 23.87 | 16.95 | 78.41 | 67.25 | -0.03 | -0.03 | 0.00 | 0.26 |
VCNX | VACCINEX INC | $6.18 | 4,098 | -59.26% | 5.55 | 5.78 | 7.10 | 8.02 | 19.13 | 49.73 | 63.64 | 57.20 | 100.00 | 98.55 | -0.37 | -0.57 | 0.19 | 0.41 |
PTN | PALATIN TECHNOLOGIES INC | $2.05 | 643,727 | 374.95% | 1.82 | 1.86 | 1.94 | 2.67 | 2.36 | 57.66 | 63.57 | 49.45 | 94.43 | 76.01 | -0.02 | -0.06 | 0.04 | 1.27 |
OTLK | OUTLOOK THERAPEUTICS INC | $8.50 | 202,800 | 4.59% | 8.43 | 8.66 | 8.49 | 8.30 | 11.28 | 48.76 | 55.56 | 61.87 | 52.41 | 67.08 | -0.02 | -0.02 | -0.01 | 0.89 |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $0.40 | 1,317,246 | -31.10% | 0.50 | 0.54 | 0.48 | 0.39 | 0.61 | 38.36 | 17.40 | 22.85 | 20.45 | 21.99 | -0.02 | 0.00 | -0.02 | 0.69 |
IVA | INVENTIVA SA | $3.20 | 4,305 | -35.19% | 3.23 | 3.41 | 3.61 | 3.84 | 3.87 | 41.42 | 18.64 | 16.91 | 52.64 | 35.76 | -0.14 | -0.13 | -0.01 | 0.21 |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $3.18 | 89,051 | 13.07% | 3.06 | 3.28 | 3.43 | 3.85 | 4.21 | 46.78 | 32.38 | 20.20 | 64.94 | 38.09 | -0.12 | -0.12 | 0.01 | 0.30 |
GALT | GALECTIN THERAPEUTICS INC | $3.37 | 250,289 | 133.40% | 3.40 | 3.58 | 2.73 | 2.23 | 2.03 | 53.87 | 45.28 | 46.23 | 20.39 | 22.43 | 0.19 | 0.25 | -0.06 | 1.05 |
VTVT | VTV THERAPEUTICS INC | $23.70 | 24,246 | 524.09% | 25.94 | 25.39 | 21.15 | 15.25 | 17.46 | 47.21 | 57.47 | 78.32 | 58.32 | 81.86 | 1.37 | 1.61 | -0.24 | 0.70 |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.46 | 11,029 | 13.35% | 0.46 | 0.47 | 0.49 | 0.53 | 0.75 | 47.38 | 35.59 | 31.13 | 55.17 | 47.56 | -0.01 | -0.01 | -0.00 | 0.92 |
KTRA | KINTARA THERAPEUTICS INC | $0.16 | 3,490,039 | 85.50% | 0.14 | 0.13 | 0.11 | 0.13 | 1.59 | 60.85 | 55.67 | 57.21 | 72.46 | 78.85 | 0.01 | 0.01 | 0.00 | 0.71 |
ONCO | ONCONETIX INC | $0.11 | 264,608 | 23.93% | 0.12 | 0.13 | 0.16 | 0.18 | 0.39 | 27.83 | 25.52 | 25.31 | 27.33 | 24.02 | -0.01 | -0.01 | -0.00 | 0.72 |
BCTX | BRIACELL THERAPEUTICS CORP | $2.24 | 20,534 | 52.28% | 2.18 | 2.36 | 2.73 | 3.51 | 4.62 | 42.64 | 24.26 | 19.50 | 75.56 | 64.36 | -0.18 | -0.20 | 0.02 | 1.13 |
ATNF | 180 LIFE SCIENCES CORP | $2.00 | 21,046 | -21.96% | 1.90 | 2.00 | 2.70 | 3.29 | 7.15 | 45.08 | 66.27 | 59.25 | 88.14 | 90.60 | -0.20 | -0.27 | 0.07 | 0.49 |
CDT | CONDUIT PHARMACEUTICALS INC | $2.99 | 10,392 | 30.77% | 3.10 | 3.12 | 3.14 | 3.58 | 5.12 | 45.47 | 13.72 | 39.24 | 18.31 | 43.44 | -0.05 | -0.03 | -0.02 | 0.20 |
ANVS | ANNOVIS BIO INC | $5.45 | 666,705 | -35.58% | 10.22 | 10.59 | 10.27 | 11.16 | 10.55 | 37.31 | 3.25 | 16.23 | 4.74 | 16.50 | -0.83 | -0.09 | -0.74 | 1.07 |
RNXT | RENOVORX INC | $1.27 | 13,358 | -35.24% | 1.22 | 1.20 | 1.37 | 1.32 | 1.33 | 51.51 | 46.43 | 42.98 | 84.08 | 81.43 | -0.03 | -0.05 | 0.02 | 0.95 |
OKYO | OKYO PHARMA LTD | $1.55 | 29,798 | 1,526.53% | 1.45 | 1.42 | 1.45 | 1.55 | 1.66 | 59.66 | 79.63 | 72.04 | 100.00 | 98.17 | 0.01 | -0.00 | 0.02 | 0.39 |
INKT | MINK THERAPEUTICS INC | $0.97 | 38,212 | -52.20% | 0.92 | 0.98 | 0.96 | 0.96 | 1.14 | 51.24 | 63.97 | 52.14 | 83.81 | 87.37 | -0.01 | -0.01 | 0.00 | 0.82 |
ICU | SEASTAR MEDICAL HOLDING CORP | $0.49 | 1,749,723 | 6.47% | 0.47 | 0.57 | 0.71 | 0.69 | 0.58 | 41.44 | 25.22 | 24.65 | 60.27 | 58.20 | -0.08 | -0.07 | -0.00 | 0.01 |
NLSP | NLS PHARMACEUTICS LTD | $0.14 | 131,093 | 59.36% | 0.13 | 0.14 | 0.23 | 0.35 | 0.55 | 33.63 | 52.38 | 51.82 | 85.89 | 91.21 | -0.02 | -0.03 | 0.01 | 0.36 |
NKGN | NKGEN BIOTECH INC | $1.32 | 243,841 | 73.02% | 1.57 | 1.38 | 1.54 | 1.99 | 4.39 | 45.30 | 47.25 | 54.06 | 56.91 | 63.47 | -0.02 | -0.04 | 0.02 | 0.31 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.20 | 439,647 | -57.24% | 0.18 | 0.31 | 0.52 | 0.88 | 3.13 | 36.47 | 8.93 | 8.31 | 22.34 | 18.85 | -0.11 | -0.11 | 0.00 | 0.05 |
TVGN | TEVOGEN BIO HOLDINGS INC | $0.99 | 85,610 | -52.38% | 1.25 | 1.85 | 4.19 | 6.72 | 8.78 | 22.54 | 10.16 | 10.14 | 31.40 | 30.68 | -0.89 | -0.93 | 0.04 | 0.04 |
OCEA | OCEAN BIOMEDICAL INC | $1.40 | 305,077 | 30.03% | 1.46 | 1.83 | 2.86 | 1.73 | 2.39 | 34.48 | 16.52 | 16.50 | 83.66 | 74.02 | -0.43 | -0.42 | -0.00 | 0.07 |
PBM | PSYENCE BIOMEDICAL LTD | $1.27 | 1,929,802 | -66.76% | 0.90 | 0.87 | 0.98 | 3.81 | 7.50 | 62.86 | 72.33 | 70.40 | 93.83 | 93.83 | -0.03 | -0.11 | 0.08 | -0.22 |