Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOVX | THERIVA BIOLOGICS INC | $0.42 | 34,404 | -29.80% | 0.40 | 0.42 | 0.45 | 0.47 | 0.50 | 47.35 | 61.75 | 61.97 | 74.69 | 75.87 | -0.01 | -0.01 | 0.00 | 0.76 |
XLO | XILIO THERAPEUTICS INC | $1.05 | 182,804 | -18.59% | 1.07 | 1.18 | 0.95 | 0.81 | 1.49 | 48.44 | 24.32 | 23.12 | 17.60 | 15.38 | 0.01 | 0.05 | -0.03 | 1.00 |
BBIO | BRIDGEBIO PHARMA INC | $27.74 | 1,200,247 | -47.44% | 25.54 | 26.18 | 28.77 | 32.88 | 30.86 | 54.74 | 67.38 | 49.63 | 95.70 | 84.60 | -0.79 | -1.18 | 0.39 | 1.40 |
INBX | INHIBRX INC | $34.01 | 240,639 | -65.07% | 34.16 | 34.48 | 35.26 | 34.99 | 27.22 | 37.64 | 27.68 | 25.97 | 53.40 | 43.70 | -0.31 | -0.32 | 0.01 | 1.70 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | $42.59 | 1,517,671 | 62.93% | 42.34 | 42.13 | 41.93 | 41.98 | 33.13 | 60.05 | 87.01 | 90.89 | 91.29 | 95.30 | 0.16 | 0.08 | 0.07 | 1.14 |
SNGX | SOLIGENIX INC | $0.41 | 143,723 | 47.31% | 0.41 | 0.43 | 0.57 | 0.63 | 0.58 | 38.75 | 4.47 | 5.42 | 61.08 | 66.44 | -0.05 | -0.05 | 0.01 | 0.54 |
BHVN | BIOHAVEN LTD | $39.90 | 794,513 | -50.77% | 39.19 | 44.01 | 50.11 | 46.90 | 35.55 | 35.17 | 17.32 | 16.09 | 53.88 | 36.31 | -3.49 | -3.40 | -0.10 | 1.72 |
TPST | TEMPEST THERAPEUTICS INC | $3.54 | 482,183 | 87.08% | 3.43 | 3.51 | 3.69 | 3.87 | 2.95 | 48.32 | 62.26 | 53.09 | 88.90 | 86.63 | -0.09 | -0.11 | 0.02 | 1.54 |
AIM | AIM IMMUNOTECH INC | $0.40 | 116,604 | 72.21% | 0.42 | 0.47 | 0.43 | 0.44 | 0.49 | 42.94 | 11.79 | 13.39 | 8.40 | 6.02 | -0.01 | -0.00 | -0.01 | -0.31 |
REVB | REVELATION BIOSCIENCES INC | $2.35 | 64,039 | 132.67% | 2.15 | 2.20 | 2.61 | 6.81 | 13.86 | 48.68 | 62.05 | 52.70 | 94.87 | 92.30 | -0.18 | -0.25 | 0.07 | 1.19 |
PROK | PROKIDNEY CORP | $2.15 | 351,307 | -31.45% | 0.29 | 0.26 | 0.29 | 0.32 | 0.52 | 71.54 | 69.33 | 59.35 | 98.41 | 90.83 | 0.02 | -0.00 | 0.02 | 0.58 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.92 | 7,348 | -76.49% | 1.80 | 1.85 | 1.90 | 1.71 | 2.79 | 54.33 | 50.17 | 37.46 | 77.92 | 62.79 | -0.02 | -0.03 | 0.01 | 1.11 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $10.00 | 374,224 | 83.90% | 10.15 | 11.00 | 14.70 | 13.21 | 13.50 | 31.18 | 31.47 | 24.98 | 85.04 | 63.33 | -1.33 | -1.38 | 0.06 | 1.12 |
PIRS | PIERIS PHARMACEUTICALS INC | $11.24 | 81,346 | 70.82% | 11.69 | 12.64 | 13.66 | 13.58 | 17.51 | 30.82 | 16.61 | 16.97 | 15.18 | 19.15 | -0.73 | -0.64 | -0.09 | 1.30 |
ALNY | ALNYLAM PHARMACEUTICALS INC | $150.31 | 660,073 | -9.98% | 145.87 | 148.10 | 150.03 | 165.11 | 171.65 | 53.65 | 55.55 | 41.13 | 80.07 | 66.37 | -1.27 | -1.87 | 0.59 | 0.79 |
FHTX | FOGHORN THERAPEUTICS INC | $6.11 | 68,642 | 13.17% | 5.46 | 6.14 | 6.47 | 5.78 | 5.82 | 51.12 | 34.32 | 28.36 | 60.44 | 41.62 | -0.24 | -0.25 | 0.01 | 1.41 |
FRES | FRESH2 GROUP LTD | $0.50 | 63,098 | -79.63% | 0.49 | 0.44 | 0.46 | 0.52 | 1.19 | 52.58 | 57.06 | 59.97 | 62.29 | 67.12 | 0.01 | 0.00 | 0.01 | 0.51 |
BDRX | BIODEXA PHARMACEUTICALS PLC | $1.24 | 319,075 | -35.07% | 1.05 | 0.99 | 1.14 | 1.63 | 3.14 | 55.44 | 64.17 | 65.42 | 79.38 | 90.23 | 0.03 | -0.04 | 0.07 | 0.65 |
CGEN | COMPUGEN LTD | $2.16 | 553,299 | 65.96% | 1.96 | 2.05 | 2.38 | 2.13 | 1.52 | 51.61 | 50.00 | 34.37 | 91.14 | 83.45 | -0.11 | -0.13 | 0.03 | 1.46 |
TRVN | TREVENA INC | $0.41 | 66,166 | 72.95% | 0.39 | 0.39 | 0.47 | 0.56 | 0.64 | 48.36 | 69.78 | 68.64 | 87.98 | 87.01 | -0.02 | -0.03 | 0.01 | 0.75 |
GYRE | GYRE THERAPEUTICS INC | $14.10 | 90,458 | -27.72% | 15.69 | 15.93 | 17.61 | 18.58 | 13.70 | 38.97 | 23.55 | 47.22 | 6.96 | 32.78 | -0.56 | -0.42 | -0.14 | 1.16 |
CELU | CELULARITY INC | $3.12 | 32,325 | 270.91% | 3.09 | 3.76 | 4.52 | 3.75 | 3.27 | 35.18 | 8.92 | 6.57 | 41.28 | 28.46 | -0.49 | -0.46 | -0.03 | 0.53 |
CYTK | CYTOKINETICS INC | $64.34 | 576,673 | -53.20% | 64.79 | 68.05 | 68.93 | 70.72 | 51.82 | 42.21 | 18.33 | 10.88 | 36.60 | 17.13 | -1.94 | -1.45 | -0.49 | 0.97 |
CHRS | COHERUS BIOSCIENCES INC | $2.17 | 992,384 | -28.26% | 2.07 | 2.18 | 2.28 | 2.38 | 3.07 | 49.33 | 38.31 | 25.72 | 75.11 | 56.94 | -0.08 | -0.08 | 0.00 | 1.25 |
MCRB | SERES THERAPEUTICS INC | $1.11 | 3,229,691 | -52.53% | 0.83 | 0.75 | 0.84 | 1.01 | 1.78 | 74.44 | 93.34 | 95.01 | 100.00 | 100.00 | 0.05 | -0.01 | 0.06 | 1.18 |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.05 | 1,837,058 | 226.84% | 1.12 | 1.22 | 1.22 | 1.15 | 1.19 | 38.87 | 6.83 | 6.94 | 13.00 | 13.54 | -0.05 | -0.03 | -0.02 | 1.22 |
CNTX | CONTEXT THERAPEUTICS INC | $1.75 | 26,468,603 | 71,124.92% | 1.40 | 1.40 | 1.27 | 1.17 | 1.13 | 70.51 | 37.89 | 28.17 | 42.70 | 26.42 | 0.06 | 0.05 | 0.01 | 0.94 |
CYBN | CYBIN INC | $0.35 | 1,564,059 | -34.28% | 45.21 | 45.54 | 45.59 | 48.61 | 46.91 | 61.65 | 65.25 | 51.37 | 76.58 | 72.11 | 0.04 | -0.26 | 0.30 | 0.80 |
BOLD | BOUNDLESS BIO INC | $9.05 | 149,930 | 42.07% | 10.59 | 11.12 | N/A | N/A | N/A | 28.72 | 10.92 | 26.31 | N/A | N/A | N/A | N/A | N/A | 1.62 |
INAB | IN8BIO INC | $1.02 | 195,308 | 170.40% | 1.55 | 1.78 | 3.36 | 4.97 | 6.39 | 30.26 | 16.90 | 12.78 | 69.16 | 46.31 | -0.48 | -0.57 | 0.09 | 0.96 |
ASMB | ASSEMBLY BIOSCIENCES INC | $12.81 | 20,698 | 70.54% | 13.08 | 13.70 | 13.15 | 11.79 | 11.27 | 45.36 | 26.65 | 25.11 | 17.29 | 11.82 | -0.11 | 0.04 | -0.16 | 1.07 |
NEXI | NEXIMMUNE INC | $3.12 | 14,099 | 34.05% | 3.35 | 3.51 | 5.01 | 6.00 | 5.43 | 33.22 | 21.11 | 24.76 | 74.10 | 78.88 | -0.55 | -0.63 | 0.07 | 1.05 |
MNPR | MONOPAR THERAPEUTICS | $0.66 | 31,435 | 60.14% | 0.65 | 0.66 | 0.77 | 0.58 | 0.56 | 48.19 | 23.04 | 28.97 | 30.05 | 28.45 | -0.01 | -0.01 | 0.00 | 0.45 |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 8,725 | -22.96% | 0.20 | 0.22 | 0.25 | 0.38 | 1.11 | 37.99 | 26.45 | 26.00 | 70.48 | 69.96 | -0.02 | -0.02 | 0.00 | 0.15 |
OGEN | ORAGENICS INC | $1.05 | 9,432 | 4.64% | 1.06 | 1.13 | 1.43 | 3.07 | 3.24 | 34.14 | 11.67 | 8.29 | 68.21 | 44.77 | -0.15 | -0.17 | 0.03 | 0.58 |
VANI | VIVANI MEDICAL INC | $1.72 | 51,913 | -2.57% | 1.69 | 1.84 | 1.96 | 1.49 | 1.26 | 45.21 | 12.23 | 7.09 | 20.93 | 8.98 | -0.07 | -0.05 | -0.02 | 1.13 |
NBY | NOVABAY PHARMACEUTICALS INC | $0.09 | 540,294 | -58.64% | 0.08 | 0.08 | 0.12 | 0.15 | 0.32 | 45.79 | 62.86 | 54.92 | 96.55 | 96.55 | -0.01 | -0.01 | 0.00 | 0.81 |
NAMS | NEWAMSTERDAM PHARMA CO NV | $22.57 | 136,067 | -49.18% | 21.49 | 20.58 | 21.63 | 18.96 | 14.32 | 60.92 | 80.97 | 80.00 | 95.87 | 93.55 | 0.26 | -0.02 | 0.28 | 0.20 |
XTLB | XTL BIOPHARMACEUTICALS LTD | $2.53 | 883 | -90.38% | 2.52 | 2.66 | 2.03 | 1.48 | 1.20 | 52.30 | 42.63 | 33.28 | 55.88 | 40.29 | 0.08 | 0.14 | -0.06 | 0.63 |
MNMD | MIND MEDICINE (MINDMED) INC | $9.52 | 653,089 | -49.22% | 8.92 | 9.50 | 8.74 | 6.32 | 4.92 | 53.92 | 54.07 | 43.09 | 90.02 | 65.43 | 0.03 | 0.09 | -0.06 | 1.51 |
SAVA | CASSAVA SCIENCES INC | $22.06 | 1,047,963 | 10.00% | 21.42 | 22.07 | 21.41 | 23.23 | 21.31 | 52.22 | 50.39 | 42.67 | 72.03 | 55.99 | 0.10 | 0.01 | 0.09 | 1.29 |
IMUX | IMMUNIC INC | $1.33 | 134,643 | 5.86% | 1.25 | 1.28 | 1.32 | 1.31 | 1.40 | 54.77 | 45.80 | 33.66 | 64.15 | 42.84 | -0.01 | -0.02 | 0.01 | 1.05 |
ANRO | ALTO NEUROSCIENCE INC | $14.40 | 79,128 | -39.14% | 14.46 | 14.26 | 14.68 | N/A | N/A | 48.39 | 69.78 | 74.38 | 80.82 | 93.02 | 0.04 | -0.18 | 0.22 | -0.64 |
VERU | VERU INC | $1.64 | 4,105,912 | 27.24% | 1.34 | 1.32 | 0.91 | 0.74 | 0.87 | 67.68 | 61.53 | 44.67 | 39.19 | 21.70 | 0.16 | 0.15 | 0.00 | 0.88 |
APLM | APOLLOMICS INC | $0.41 | 150,988 | 57.43% | 0.45 | 0.50 | 0.60 | 0.71 | 1.91 | 25.46 | 9.25 | 14.25 | 0.00 | 0.37 | -0.05 | -0.05 | -0.01 | -0.04 |
KALV | KALVISTA PHARMACEUTICALS INC | $12.17 | 571,494 | 18.55% | 11.25 | 11.46 | 12.14 | 12.49 | 10.99 | 57.06 | 76.40 | 60.66 | 94.47 | 78.35 | -0.14 | -0.28 | 0.14 | 0.84 |
KYTX | KYVERNA THERAPEUTICS INC | $15.03 | 538,183 | -26.45% | 16.78 | 19.70 | 23.91 | N/A | N/A | 29.11 | 15.75 | 12.63 | 33.35 | 18.74 | -2.57 | -2.28 | -0.29 | -0.10 |
PHIO | PHIO PHARMACEUTICALS CORP | $0.78 | 381,194 | 167.70% | 0.71 | 0.69 | 0.80 | 0.75 | 1.24 | 55.43 | 31.24 | 24.22 | 67.08 | 54.32 | -0.01 | -0.02 | 0.01 | 0.59 |
VSTM | VERASTEM INC | $10.36 | 78,783 | -13.61% | 9.70 | 10.48 | 11.31 | 10.78 | 9.62 | 47.46 | 41.17 | 31.32 | 76.89 | 55.02 | -0.45 | -0.48 | 0.03 | 1.43 |
INDP | INDAPTUS THERAPEUTICS INC | $2.01 | 11,564 | -45.35% | 2.23 | 2.41 | 2.25 | 2.02 | 2.23 | 39.19 | 7.44 | 8.63 | 3.25 | 3.67 | -0.06 | 0.01 | -0.07 | 1.15 |
IMNN | IMUNON INC | $1.31 | 21,394 | -39.06% | 1.32 | 1.38 | 1.16 | 0.91 | 0.99 | 50.65 | 48.21 | 52.58 | 38.10 | 41.46 | 0.03 | 0.06 | -0.02 | 0.66 |
AVBP | ARRIVENT BIOPHARMA INC | $16.80 | 62,370 | -5.22% | 15.98 | 16.51 | 18.10 | N/A | N/A | 48.76 | 67.90 | 59.10 | 100.00 | 91.93 | -0.54 | -0.73 | 0.19 | 0.43 |
XRTX | XORTX THERAPEUTICS INC | $2.60 | 4,293 | 65.63% | 2.77 | 3.10 | 3.67 | 3.02 | 3.73 | 37.44 | 5.65 | 8.77 | 32.79 | 31.80 | -0.30 | -0.26 | -0.04 | 0.01 |
NBSE | NEUBASE THERAPEUTICS INC | $0.41 | 26,712 | 2,157.99% | 0.42 | 0.42 | 0.66 | 0.67 | 0.80 | 33.98 | 28.10 | 34.88 | 61.62 | 69.94 | -0.06 | -0.07 | 0.01 | 0.86 |
BCDA | BIOCARDIA INC | $0.38 | 201,393 | -83.49% | 0.37 | 0.38 | 0.41 | 0.48 | 0.57 | 45.74 | 73.60 | 70.21 | 80.01 | 82.83 | -0.01 | -0.01 | 0.00 | 0.52 |
QNRX | QUOIN PHARMACEUTICALS LTD | $0.73 | 53,968 | 55.00% | 0.68 | 0.72 | 1.16 | 2.57 | 3.88 | 34.42 | 59.53 | 48.73 | 100.00 | 92.52 | -0.14 | -0.18 | 0.05 | 1.55 |
SCPX | SCORPIUS HOLDINGS INC | $0.18 | 535,013 | 29.69% | 0.17 | 0.17 | 0.20 | 0.29 | 0.40 | 50.58 | 31.84 | 43.36 | 57.46 | 73.64 | -0.00 | -0.01 | 0.01 | 0.73 |
TIL | INSTIL BIO INC | $11.22 | 3,615 | -41.85% | 10.70 | 10.73 | 11.32 | 10.31 | 9.44 | 56.31 | 77.47 | 58.74 | 95.47 | 86.13 | -0.11 | -0.18 | 0.08 | 1.53 |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $0.37 | 377,365 | 372.58% | 0.34 | 0.36 | 0.39 | 0.53 | 0.83 | 52.91 | 26.90 | 15.19 | 46.63 | 25.56 | -0.01 | -0.01 | 0.00 | 0.26 |
ANL | ADLAI NORTYE LTD | $13.02 | 1,064 | -79.38% | 13.58 | 12.14 | 9.95 | 9.47 | N/A | 56.04 | 70.99 | 76.39 | 26.92 | 42.85 | 1.16 | 1.09 | 0.07 | -0.43 |
PRTG | PORTAGE BIOTECH INC | $0.26 | 38,452 | 20.10% | 0.25 | 0.33 | 0.47 | 0.75 | 1.49 | 37.12 | 14.94 | 12.83 | 67.86 | 55.98 | -0.08 | -0.08 | 0.00 | 1.10 |
CARA | CARA THERAPEUTICS INC | $0.77 | 192,930 | 1.32% | 0.72 | 0.75 | 0.84 | 0.76 | 1.34 | 50.89 | 71.27 | 60.84 | 99.25 | 92.86 | -0.02 | -0.03 | 0.01 | 1.17 |
FBLG | FIBROBIOLOGICS INC | $6.72 | 61,594 | 0.41% | 10.00 | 10.43 | 10.98 | N/A | N/A | 31.78 | 4.43 | 19.82 | 6.32 | 23.35 | -0.72 | -0.36 | -0.35 | -4.40 |
BIOR | BIORA THERAPEUTICS INC | $0.71 | 418,035 | 45.34% | 0.63 | 0.65 | 0.93 | 1.02 | 1.71 | 47.44 | 66.08 | 49.41 | 96.28 | 96.18 | -0.07 | -0.10 | 0.02 | 1.34 |
NVCT | NUVECTIS PHARMA INC | $6.76 | 30,633 | -73.15% | 6.61 | 6.90 | 8.29 | 8.14 | 9.97 | 43.74 | 37.15 | 22.15 | 74.90 | 58.84 | -0.47 | -0.51 | 0.04 | 0.05 |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.88 | 8,687 | 17.09% | 3.15 | 3.25 | 2.86 | 2.52 | 2.60 | 44.15 | 9.72 | 9.82 | 11.17 | 6.67 | 0.01 | 0.10 | -0.09 | 0.18 |
CALC | CALCIMEDICA INC | $6.00 | 25,805 | 23.31% | 5.25 | 4.79 | 4.45 | 4.37 | 3.69 | 75.79 | 86.81 | 84.96 | 99.75 | 96.39 | 0.41 | 0.24 | 0.17 | 0.61 |
KOD | KODIAK SCIENCES INC | $3.70 | 243,522 | -51.98% | 3.38 | 3.74 | 4.94 | 4.35 | 3.38 | 44.00 | 23.87 | 15.47 | 71.75 | 50.10 | -0.43 | -0.48 | 0.05 | 1.47 |
MDGL | MADRIGAL PHARMACEUTICALS INC | $216.05 | 451,673 | 5.67% | 206.80 | 222.53 | 240.76 | 232.27 | 201.26 | 45.16 | 37.87 | 27.72 | 75.96 | 51.11 | -10.72 | -10.27 | -0.45 | 0.80 |
VERA | VERA THERAPEUTICS INC | $43.50 | 819,445 | -45.08% | 40.17 | 41.14 | 42.89 | 33.84 | 24.28 | 55.41 | 42.02 | 34.73 | 50.37 | 38.18 | -0.14 | -0.39 | 0.25 | 1.07 |
VAXX | VAXXINITY INC | $0.10 | 7,604,429 | 219.85% | 0.18 | 0.36 | 0.58 | 0.66 | 1.12 | 20.01 | 1.92 | 3.55 | 22.65 | 21.30 | -0.15 | -0.13 | -0.02 | 0.98 |
KZIA | KAZIA THERAPEUTICS LTD | $0.28 | 412,753 | -39.06% | 0.35 | 0.36 | 0.30 | 0.33 | 0.58 | 39.46 | 32.62 | 40.29 | 6.98 | 16.23 | 0.00 | 0.01 | -0.01 | 0.53 |
TSVT | 2SEVENTY BIO INC | $4.93 | 564,831 | -25.81% | 4.53 | 4.83 | 4.96 | 4.60 | 4.48 | 52.73 | 64.98 | 56.01 | 68.74 | 47.94 | -0.12 | -0.12 | 0.00 | 1.65 |
AGEN | AGENUS INC | $12.52 | 976,834 | 6.12% | 9.56 | 8.69 | 10.93 | 12.57 | 17.38 | 62.18 | 83.03 | 83.93 | 94.20 | 96.28 | 0.40 | -0.50 | 0.90 | 1.22 |
ADXN | ADDEX THERAPEUTICS LTD | $8.85 | 19,475 | 24.78% | 13.73 | 18.71 | 14.35 | 11.16 | 9.68 | 32.11 | 3.81 | 3.53 | 4.68 | 2.69 | -1.77 | 0.08 | -1.86 | 0.36 |
ALRN | AILERON THERAPEUTICS INC | $3.82 | 149,308 | -69.14% | 4.66 | 5.13 | 5.36 | 4.65 | 3.13 | 33.03 | 9.54 | 15.80 | 9.38 | 24.62 | -0.34 | -0.21 | -0.13 | 1.04 |
AKBA | AKEBIA THERAPEUTICS INC | $1.30 | 2,489,210 | -19.49% | 1.33 | 1.40 | 1.56 | 1.49 | 1.33 | 38.50 | 16.26 | 11.56 | 27.12 | 10.20 | -0.09 | -0.08 | -0.01 | 1.49 |
AVTX | AVALO THERAPEUTICS INC | $15.39 | 53,522 | -15.51% | 14.74 | 14.75 | 10.03 | 8.69 | 20.01 | 57.20 | 64.26 | 68.88 | 72.29 | 83.61 | 1.48 | 1.57 | -0.09 | 1.22 |
PTCT | PTC THERAPEUTICS INC | $33.62 | 695,083 | -36.53% | 28.80 | 27.55 | 28.66 | 27.88 | 28.56 | 70.77 | 88.08 | 90.25 | 97.50 | 99.17 | 1.09 | 0.05 | 1.04 | 0.99 |
SMMT | SUMMIT THERAPEUTICS INC | $4.06 | 2,981,232 | -44.71% | 3.83 | 3.81 | 4.05 | 3.71 | 2.80 | 53.19 | 65.43 | 67.74 | 81.79 | 93.93 | 0.04 | -0.05 | 0.09 | 0.46 |
CSBR | CHAMPIONS ONCOLOGY INC | $4.87 | 1,457 | 39.03% | 4.98 | 4.99 | 5.25 | 5.51 | 5.77 | 38.98 | 22.56 | 25.11 | 4.46 | 9.39 | -0.09 | -0.09 | 0.00 | 0.80 |
DARE | DARE BIOSCIENCE INC | $0.31 | 966,065 | -46.89% | 0.30 | 0.37 | 0.45 | 0.39 | 0.46 | 39.46 | 17.47 | 12.82 | 52.23 | 41.96 | -0.04 | -0.04 | -0.00 | 0.74 |
EVAX | EVAXION BIOTECH A | $3.89 | 7,567 | 106.97% | 4.13 | 4.08 | 3.59 | 4.90 | 6.94 | 47.97 | 32.74 | 56.61 | 3.31 | 23.80 | 0.11 | 0.14 | -0.03 | 0.52 |
OMER | OMEROS CORP | $3.72 | 275,383 | 9.82% | 3.19 | 3.34 | 3.68 | 3.57 | 3.20 | 60.19 | 47.64 | 28.80 | 69.97 | 44.32 | -0.07 | -0.13 | 0.06 | 1.21 |
GUTS | FRACTYL HEALTH INC | $6.51 | 136,058 | 27.18% | 6.63 | 6.79 | 7.44 | N/A | N/A | 41.68 | 49.50 | 52.15 | 61.77 | 75.39 | -0.23 | -0.28 | 0.05 | 1.81 |
FGEN | FIBROGEN INC | $1.13 | 920,975 | -15.38% | 1.09 | 1.24 | 1.73 | 1.48 | 1.22 | 36.35 | 48.34 | 40.13 | 95.68 | 84.23 | -0.20 | -0.22 | 0.02 | 1.39 |
BPTH | BIO-PATH HOLDINGS INC | $2.66 | 51,706 | 24.62% | 2.88 | 3.19 | 4.38 | 6.85 | 8.79 | 36.07 | 7.52 | 8.15 | 49.01 | 50.03 | -0.53 | -0.58 | 0.04 | 0.69 |
VINC | VINCERX PHARMA INC | $0.93 | 250,580 | -13.19% | 0.87 | 1.34 | 3.88 | 2.56 | 1.72 | 33.53 | 63.30 | 46.84 | 98.12 | 87.31 | -0.89 | -0.97 | 0.08 | 0.45 |
WINT | WINDTREE THERAPEUTICS INC | $4.33 | 59,867 | -0.81% | 5.19 | 6.18 | 6.41 | 8.17 | 14.30 | 28.90 | 4.82 | 7.82 | 1.60 | 5.18 | -0.58 | -0.38 | -0.21 | 0.62 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | $24.13 | 886,246 | -20.31% | 23.04 | 23.83 | 27.51 | 29.60 | 28.79 | 46.73 | 50.05 | 38.06 | 94.54 | 88.74 | -1.22 | -1.47 | 0.25 | 1.34 |
FWBI | FIRST WAVE BIOPHARMA INC | $2.79 | 47,919 | 215.92% | 2.81 | 3.08 | 4.61 | 4.67 | 5.97 | 36.40 | 29.36 | 25.10 | 79.65 | 68.35 | -0.46 | -0.52 | 0.06 | 0.71 |
TELO | TELOMIR PHARMACEUTICALS INC | $6.84 | 3,578 | -35.27% | 6.76 | 7.34 | 7.25 | N/A | N/A | 48.53 | 32.43 | 35.00 | 33.54 | 35.49 | -0.11 | -0.06 | -0.05 | -0.47 |
MBIO | MUSTANG BIO INC | $0.29 | 244,485 | 1.83% | 0.31 | 0.41 | 0.84 | 1.10 | 1.86 | 26.89 | 14.98 | 9.06 | 70.11 | 45.85 | -0.17 | -0.18 | 0.01 | 1.51 |
CADL | CANDEL THERAPEUTICS INC | $8.43 | 1,251,990 | 14.97% | 14.38 | 14.48 | 14.24 | 13.58 | 13.80 | 54.01 | 76.34 | 65.27 | 91.95 | 86.18 | 0.03 | 0.02 | 0.01 | 0.70 |
MYMD | MYMD PHARMACEUTICALS INC | $3.25 | 28,335 | -78.99% | 2.86 | 2.63 | 2.81 | 4.29 | 12.65 | 64.98 | 89.80 | 86.00 | 100.00 | 99.63 | 0.09 | -0.03 | 0.12 | 1.48 |
PMN | PROMIS NEUROSCIENCES INC | $1.99 | 4,583 | -78.60% | 1.98 | 2.11 | 2.04 | 1.88 | 1.95 | 47.55 | 49.56 | 43.43 | 37.73 | 31.80 | -0.03 | -0.01 | -0.02 | 0.50 |
CTCX | CARMELL CORP | $2.05 | 1,633 | -63.05% | 6.54 | 6.26 | 3.57 | 2.45 | 1.74 | 76.52 | 86.77 | 72.90 | 84.94 | 63.46 | 1.14 | 1.02 | 0.12 | 0.04 |
GRI | GRI BIO INC | $0.43 | 34,302 | -60.66% | 0.44 | 0.48 | 0.66 | 1.38 | 6.76 | 25.27 | 9.28 | 9.61 | 6.41 | 2.14 | -0.08 | -0.10 | 0.01 | 0.80 |
MLEC | MOOLEC SCIENCE SA | $1.35 | 364,655 | -2.81% | 1.54 | 1.40 | 1.50 | 1.83 | 2.36 | 47.01 | 10.48 | 11.27 | 36.77 | 37.47 | -0.01 | -0.01 | -0.01 | 0.53 |
ITRM | ITERUM THERAPEUTICS PLC | $1.58 | 233,234 | -1.89% | 1.56 | 1.58 | 1.53 | 1.63 | 1.31 | 50.92 | 44.44 | 44.27 | 57.05 | 57.15 | -0.00 | -0.00 | 0.00 | 0.89 |