Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS | UBS GROUP AG | $30.66 | 2,059,938 | -5.75% | 28.91 | 28.22 | 29.62 | 29.40 | 27.31 | 64.89 | 96.38 | 91.30 | 99.68 | 98.03 | 0.22 | -0.21 | 0.43 | 1.11 |
HSBC | HSBC HOLDINGS PLC | $44.77 | 1,099,499 | -33.89% | 44.47 | 43.20 | 40.91 | 40.13 | 39.40 | 66.40 | 76.04 | 66.91 | 26.58 | 16.16 | 1.08 | 1.09 | -0.01 | 0.70 |
BAC | BANK OF AMERICA CORP | $38.91 | 33,904,391 | 23.48% | 37.97 | 37.71 | 36.98 | 35.26 | 32.07 | 65.26 | 82.16 | 81.81 | 89.06 | 86.25 | 0.50 | 0.40 | 0.10 | 1.21 |
WFC | WELLS FARGO & COMPANY | $62.34 | 17,063,879 | 17.84% | 61.01 | 60.52 | 58.54 | 54.40 | 48.44 | 70.98 | 84.95 | 84.69 | 70.63 | 73.52 | 1.09 | 0.99 | 0.10 | 1.20 |
C | CITIGROUP INC | $64.24 | 9,318,253 | 12.48% | 62.87 | 62.08 | 60.76 | 57.31 | 50.20 | 65.33 | 88.55 | 87.71 | 96.12 | 93.73 | 0.95 | 0.80 | 0.15 | 1.31 |
JPM | JPMORGAN CHASE & CO | $202.11 | 8,115,081 | -4.34% | 196.02 | 193.28 | 193.00 | 183.88 | 166.66 | 70.84 | 95.19 | 94.90 | 99.74 | 99.74 | 2.50 | 1.36 | 1.14 | 1.09 |
BCS | BARCLAYS PLC | $10.94 | 8,294,441 | -25.53% | 10.66 | 10.28 | 9.68 | 8.75 | 8.04 | 74.48 | 93.54 | 95.77 | 87.09 | 95.70 | 0.40 | 0.36 | 0.04 | 1.17 |
NWG | NATWEST GROUP PLC | $8.47 | 1,211,427 | 37.99% | 8.06 | 7.72 | 7.12 | 6.41 | 5.98 | 85.93 | 97.98 | 97.82 | 100.00 | 99.01 | 0.36 | 0.32 | 0.04 | 1.04 |
EWBC | EAST WEST BANCORP INC | $78.21 | 827,614 | 57.07% | 77.20 | 76.12 | 75.83 | 73.90 | 65.65 | 61.98 | 79.54 | 75.14 | 91.44 | 83.80 | 0.80 | 0.59 | 0.21 | 1.33 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.22 | 715,106 | -6.36% | 48.62 | 48.02 | 48.90 | 47.68 | 43.68 | 58.37 | 81.50 | 86.11 | 89.29 | 93.52 | 0.20 | -0.03 | 0.23 | 0.87 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $35.81 | 208,722 | 83.65% | 35.35 | 34.16 | 32.14 | 31.39 | 29.82 | 77.81 | 87.30 | 85.28 | 81.64 | 77.12 | 1.09 | 1.05 | 0.05 | 1.16 |
BNS | BANK OF NOVA SCOTIA | $48.52 | 723,345 | -23.20% | 47.61 | 47.10 | 48.67 | 47.93 | 46.52 | 58.69 | 89.48 | 88.87 | 98.64 | 99.09 | -0.04 | -0.32 | 0.28 | 0.89 |
RY | ROYAL BANK OF CANADA | $105.49 | 412,141 | -24.12% | 102.58 | 100.25 | 100.03 | 99.32 | 93.95 | 69.48 | 96.97 | 95.52 | 97.87 | 98.58 | 1.43 | 0.74 | 0.69 | 0.83 |
BMO | BANK OF MONTREAL | $95.25 | 499,150 | 52.43% | 92.99 | 92.28 | 93.98 | 94.36 | 89.00 | 60.81 | 94.79 | 91.78 | 100.00 | 100.00 | 0.14 | -0.39 | 0.54 | 0.99 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.30 | 5,461,696 | 78.75% | 10.22 | 10.09 | 10.20 | 9.73 | 9.02 | 57.26 | 82.76 | 87.85 | 85.93 | 92.98 | 0.07 | 0.03 | 0.04 | 0.69 |
TD | TORONTO DOMINION BANK | $56.89 | 1,837,526 | -16.95% | 56.22 | 57.47 | 58.60 | 59.79 | 60.11 | 45.28 | 49.68 | 47.34 | 60.30 | 56.73 | -0.62 | -0.63 | 0.02 | 0.89 |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $12.27 | 1,313,120 | 128.12% | 11.64 | 11.47 | 11.59 | 10.90 | 10.23 | 73.42 | 93.61 | 90.60 | 100.00 | 94.26 | 0.12 | 0.04 | 0.08 | 0.70 |