Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS | UBS GROUP AG | $30.34 | 1,083,988 | -39.88% | 29.55 | 28.43 | 29.65 | 29.39 | 27.40 | 60.65 | 93.13 | 94.88 | 91.66 | 95.45 | 0.34 | -0.03 | 0.37 | 1.11 |
HSBC | HSBC HOLDINGS PLC | $44.54 | 1,121,498 | -75.53% | 44.47 | 43.60 | 41.14 | 40.22 | 39.43 | 63.49 | 68.86 | 74.23 | 23.85 | 26.10 | 1.00 | 1.06 | -0.06 | 0.70 |
BAC | BANK OF AMERICA CORP | $39.29 | 25,466,863 | -21.44% | 38.41 | 37.99 | 37.13 | 35.38 | 32.14 | 67.93 | 91.68 | 87.73 | 100.00 | 95.71 | 0.60 | 0.46 | 0.14 | 1.21 |
WFC | WELLS FARGO & COMPANY | $61.08 | 15,545,646 | -24.97% | 61.25 | 60.67 | 58.70 | 54.64 | 48.60 | 58.56 | 69.19 | 78.19 | 31.90 | 52.49 | 0.94 | 0.98 | -0.04 | 1.20 |
C | CITIGROUP INC | $64.07 | 7,333,296 | -37.15% | 63.39 | 62.62 | 61.03 | 57.58 | 50.38 | 63.89 | 91.15 | 90.38 | 93.28 | 95.58 | 0.99 | 0.87 | 0.12 | 1.31 |
JPM | JPMORGAN CHASE & CO | $204.79 | 9,166,066 | 8.32% | 198.53 | 195.29 | 193.60 | 184.60 | 167.13 | 74.57 | 93.94 | 94.47 | 100.00 | 99.91 | 3.16 | 1.95 | 1.21 | 1.09 |
BCS | BARCLAYS PLC | $11.12 | 5,822,767 | -44.01% | 10.82 | 10.45 | 9.77 | 8.82 | 8.08 | 77.34 | 90.22 | 91.25 | 68.97 | 76.74 | 0.40 | 0.37 | 0.03 | 1.17 |
NWG | NATWEST GROUP PLC | $8.31 | 1,176,620 | 62.70% | 8.18 | 7.86 | 7.19 | 6.46 | 6.00 | 75.26 | 88.36 | 93.72 | 53.61 | 78.88 | 0.36 | 0.34 | 0.02 | 1.04 |
EWBC | EAST WEST BANCORP INC | $77.41 | 395,956 | -22.25% | 77.49 | 76.63 | 75.84 | 74.02 | 65.82 | 56.61 | 70.81 | 76.59 | 72.51 | 83.28 | 0.74 | 0.65 | 0.09 | 1.33 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.40 | 858,505 | 30.62% | 48.93 | 48.20 | 48.90 | 47.70 | 43.74 | 59.14 | 81.91 | 80.42 | 86.54 | 86.33 | 0.25 | 0.06 | 0.19 | 0.87 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $35.72 | 223,876 | 23.94% | 35.43 | 34.65 | 32.36 | 31.45 | 29.87 | 74.73 | 87.35 | 87.45 | 65.41 | 74.56 | 1.04 | 1.05 | -0.01 | 1.16 |
BNS | BANK OF NOVA SCOTIA | $48.39 | 936,404 | 6.62% | 47.96 | 47.27 | 48.60 | 47.94 | 46.52 | 56.76 | 88.64 | 88.38 | 93.44 | 95.53 | 0.06 | -0.19 | 0.25 | 0.89 |
RY | ROYAL BANK OF CANADA | $106.79 | 775,748 | 33.92% | 103.82 | 101.15 | 100.33 | 99.44 | 94.04 | 72.64 | 97.96 | 96.87 | 100.00 | 98.58 | 1.80 | 1.09 | 0.71 | 0.83 |
BMO | BANK OF MONTREAL | $95.22 | 616,013 | 12.22% | 93.84 | 92.60 | 94.05 | 94.30 | 89.05 | 59.40 | 92.13 | 92.93 | 93.03 | 95.90 | 0.35 | -0.14 | 0.50 | 0.99 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.03 | 3,205,662 | -27.73% | 10.19 | 10.10 | 10.16 | 9.76 | 9.04 | 47.83 | 33.63 | 56.99 | 35.28 | 59.10 | 0.02 | 0.03 | -0.01 | 0.69 |
TD | TORONTO DOMINION BANK | $57.24 | 1,672,937 | 1.36% | 56.35 | 57.41 | 58.46 | 59.65 | 60.04 | 48.41 | 53.85 | 51.32 | 67.88 | 63.38 | -0.49 | -0.59 | 0.10 | 0.89 |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $12.53 | 1,164,365 | 12.31% | 11.80 | 11.58 | 11.60 | 10.96 | 10.27 | 71.83 | 86.89 | 89.49 | 84.91 | 90.63 | 0.19 | 0.09 | 0.10 | 0.70 |