Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $177.46 | 1.50% | 5.34% | 14.16% | -8.41% | -24.26% | 2.07% | -7.71% | 1,161.35% | 1,257.45% | $299.29 | $138.80 | 40.71% | 27.85% | 1.51 | 76,624,430 | 28.87% |
F | FORD MOTOR CO | $12.28 | -0.81% | 2.42% | 1.99% | 0.24% | 19.57% | 6.78% | 1.07% | 19.34% | -22.86% | $15.42 | $9.63 | 20.36% | 27.52% | 1.22 | 23,822,649 | -42.05% |
LI | LI AUTO INC | $24.89 | -1.19% | -6.74% | -13.37% | -21.78% | -39.00% | -13.73% | 32.04% | N/A | N/A | $47.33 | $23.04 | 47.41% | 8.03% | 1.31 | 7,760,645 | 4.92% |
STLA | STELLANTIS NV | $22.58 | -1.10% | 3.11% | -12.45% | -11.10% | 11.62% | 39.99% | 22.72% | 52.26% | N/A | $29.51 | $15.07 | 23.48% | 49.83% | 1.22 | 5,032,084 | 4.16% |
GOEV | CANOO INC | $2.78 | -3.14% | 8.59% | -2.80% | -5.86% | -59.91% | -81.60% | -98.40% | -98.78% | N/A | $19.50 | $1.22 | 85.74% | 127.87% | 0.81 | 3,801,122 | -25.77% |
BLBD | BLUE BIRD CORP | $53.08 | 1.18% | 8.90% | 55.11% | 74.61% | 181.59% | 150.26% | 93.30% | 194.40% | 455.23% | $54.26 | $17.59 | 2.17% | 201.76% | 1.09 | 631,026 | -28.26% |
NIU | NIU TECHNOLOGIES | $2.39 | -3.24% | 3.02% | 16.59% | 25.13% | 1.27% | -36.10% | -91.72% | -71.48% | N/A | $4.82 | $1.57 | 50.36% | 52.72% | 1.18 | 287,938 | -67.37% |
XPEV | XPENG INC | $8.30 | 0.36% | 7.37% | 11.86% | -7.78% | -50.57% | -13.36% | -68.22% | N/A | N/A | $23.62 | $6.55 | 64.86% | 26.70% | 1.92 | 9,164,428 | -2.98% |
WKHS | WORKHORSE GROUP INC | $0.24 | -5.14% | 33.33% | 38.73% | -33.33% | -35.83% | -75.49% | -97.09% | -83.78% | -81.82% | $1.36 | $0.15 | 82.35% | 60.00% | 1.19 | 24,447,602 | -25.74% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.15 | -0.86% | 0.00% | 0.00% | 24.32% | -89.27% | -88.84% | N/A | N/A | N/A | $17.00 | $0.77 | 93.24% | 49.35% | 0.08 | 45,919 | 117.65% |
RACE | FERRARI NV | $422.30 | 0.65% | 4.27% | 1.51% | 8.16% | 17.52% | 43.97% | 109.42% | 196.60% | N/A | $442.80 | $283.20 | 4.63% | 49.12% | 0.96 | 182,774 | -31.47% |
RIVN | RIVIAN AUTOMOTIVE INC | $10.50 | 3.65% | 5.11% | 20.14% | -33.92% | -37.13% | -21.70% | N/A | N/A | N/A | $28.06 | $8.26 | 62.58% | 27.12% | 2.24 | 23,690,213 | -26.84% |
TM | TOYOTA MOTOR CORP | $219.76 | 1.92% | 0.45% | -6.07% | -3.09% | 13.65% | 54.74% | 38.49% | 85.61% | 102.34% | $255.23 | $135.15 | 13.90% | 62.61% | 0.66 | 265,147 | -9.97% |
GM | GENERAL MOTORS CO | $45.76 | -0.24% | 1.22% | 7.77% | 17.30% | 63.25% | 41.06% | -18.34% | 23.68% | 33.61% | $46.17 | $26.30 | 0.88% | 73.99% | 1.28 | 11,229,952 | 0.15% |
GP | GREENPOWER MOTOR CO INC | $1.34 | -2.19% | 5.51% | -22.09% | -38.53% | -53.63% | -51.80% | -91.66% | -49.09% | N/A | $6.05 | $1.18 | 77.85% | 13.56% | 1.32 | 34,775 | -80.32% |
LCID | LUCID GROUP INC | $2.84 | -1.39% | 6.77% | 17.36% | -22.83% | -33.18% | -60.72% | -84.49% | N/A | N/A | $8.37 | $2.29 | 66.07% | 24.02% | 1.69 | 28,692,777 | 24.07% |
HMC | HONDA MOTOR CO LTD | $33.24 | 1.28% | -1.60% | -4.24% | -4.01% | 2.06% | 17.79% | 11.17% | 29.69% | -1.16% | $37.90 | $28.11 | 12.30% | 18.27% | 0.77 | 616,059 | -44.39% |
GGR | GOGORO INC | $1.50 | 2.04% | -6.25% | 2.39% | -20.63% | -44.24% | -53.42% | -84.46% | N/A | N/A | $3.55 | $1.21 | 57.75% | 23.97% | 1.01 | 104,055 | -67.39% |
NIO | NIO INC | $5.28 | 0.38% | 4.14% | 35.04% | -11.41% | -28.55% | -34.25% | -84.38% | 19.46% | N/A | $16.18 | $3.61 | 67.37% | 46.26% | 1.37 | 58,279,273 | 42.56% |
CENN | CENNTRO INC | $2.01 | 10.74% | 43.57% | 35.81% | 41.55% | -18.62% | -44.67% | -97.66% | -99.94% | N/A | $5.00 | $1.00 | 59.81% | 101.00% | 0.76 | 920,642 | 63.29% |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.23 | 4.03% | 7.14% | 0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $5.79 | $2.43 | 44.30% | 32.72% | 0.63 | 31,558 | 390.87% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.00 | -2.29% | -8.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.24 | $25.30 | 19.36% | 2.77% | -3.25 | 872,743 | -30.51% |
EVTV | ENVIROTECH VEHICLES INC | $1.61 | -2.42% | -27.15% | -26.82% | -36.11% | 12.59% | -34.02% | -61.11% | -78.23% | N/A | $3.37 | $0.92 | 52.23% | 75.19% | 0.61 | 87,966 | 20.02% |
MULN | MULLEN AUTOMOTIVE INC | $4.86 | -13.52% | -20.20% | 68.75% | -39.48% | -74.67% | -99.56% | -100.00% | -100.00% | -100.00% | $994.50 | $2.36 | 99.51% | 106.19% | 0.97 | 2,565,265 | 15.71% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.24 | -3.13% | -2.36% | -5.34% | -25.75% | -40.38% | -63.95% | -87.56% | N/A | N/A | $4.96 | $1.16 | 75.00% | 6.90% | 1.22 | 11,975,982 | 259.13% |
LVWR | LIVEWIRE GROUP INC | $6.73 | 2.12% | -4.67% | -11.91% | -32.70% | -32.09% | -4.67% | -30.69% | N/A | N/A | $12.50 | $5.71 | 46.16% | 17.86% | 0.50 | 25,842 | 16.08% |
VFS | VINFAST AUTO LTD | $4.88 | 10.41% | 62.13% | 79.41% | -6.33% | -9.80% | -52.62% | N/A | N/A | N/A | $93.00 | $2.26 | 94.75% | 116.41% | -0.24 | 3,143,364 | -47.01% |
AYRO | AYRO INC | $1.14 | -3.39% | -0.87% | -14.93% | -36.67% | -34.86% | -76.12% | -97.03% | -98.13% | -99.99% | $7.52 | $1.07 | 84.84% | 6.54% | 1.18 | 42,021 | -6.89% |
VLCN | VOLCON INC | $0.29 | 2.12% | -18.82% | 22.46% | -75.09% | -97.07% | -99.88% | N/A | N/A | N/A | $245.25 | $0.21 | 99.88% | 36.32% | 1.05 | 4,375,032 | 172.31% |
NWTN | NWTN INC | $4.34 | -5.45% | 17.30% | -36.36% | -35.61% | -45.55% | -59.16% | -56.56% | N/A | N/A | $10.98 | $2.76 | 60.47% | 57.25% | 0.15 | 44,253 | -4.81% |
LOT | LOTUS TECHNOLOGY INC | $8.40 | 0.84% | 12.00% | 34.40% | -22.58% | -21.64% | -18.68% | -14.72% | N/A | N/A | $17.99 | $5.50 | 53.31% | 52.73% | 0.02 | 221,688 | 22.43% |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.03 | -37.58% | 2,139.13% | 1,588.52% | 325.62% | -39.52% | -98.32% | -99.96% | N/A | N/A | $117.36 | $0.04 | 99.12% | 2,610.53% | 1.81 | 1,254,612,585 | 14.32% |
VEV | VICINITY MOTOR CORP | $0.76 | -1.68% | -1.94% | 19.31% | -6.17% | -13.64% | -3.68% | N/A | N/A | N/A | $1.38 | $0.61 | 44.93% | 25.62% | 0.74 | 22,356 | 38.66% |
CJET | CHIJET MOTOR COMPANY INC | $0.37 | 3.07% | 23.83% | 6.65% | -14.19% | -78.78% | -93.70% | N/A | N/A | N/A | $8.36 | $0.24 | 95.59% | 56.36% | 0.01 | 48,895 | 59.94% |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $1.29 | -0.77% | -21.82% | -60.93% | -76.77% | -83.88% | -97.80% | N/A | N/A | N/A | $64.60 | $1.25 | 98.00% | 3.20% | 0.34 | 72,500 | -39.99% |
PEV | PHOENIX MOTOR INC | $0.44 | 3.02% | -3.70% | -36.71% | -58.21% | -57.81% | -43.71% | N/A | N/A | N/A | $1.94 | $0.41 | 77.16% | 8.31% | 0.48 | 94,173 | -17.05% |
SVMH | SRIVARU HOLDING LTD | $0.16 | -3.73% | 26.02% | -28.24% | -29.55% | -95.30% | -98.52% | N/A | N/A | N/A | $11.75 | $0.11 | 98.68% | 37.17% | 0.02 | 3,308,495 | -39.60% |