Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $180.01 | 0.01% | 5.78% | 8.03% | -4.20% | -17.62% | 12.29% | -21.15% | 1,006.19% | 1,180.21% | $299.29 | $138.80 | 39.85% | 29.69% | 1.51 | 88,387,782 | -3.80% |
LI | LI AUTO INC | $28.98 | 9.98% | 23.48% | -6.64% | 2.26% | -17.97% | 26.49% | 49.07% | N/A | N/A | $47.33 | $23.04 | 38.77% | 25.78% | 1.32 | 17,443,764 | 199.52% |
F | FORD MOTOR CO | $12.49 | 2.38% | -4.22% | -5.95% | 2.88% | 23.18% | 5.85% | 7.39% | 20.79% | -21.45% | $15.42 | $9.63 | 19.00% | 29.70% | 1.22 | 46,599,297 | 5.08% |
STLA | STELLANTIS NV | $21.55 | -4.14% | -12.40% | -21.66% | -6.63% | 9.89% | 31.97% | 27.29% | 43.28% | N/A | $29.51 | $15.07 | 26.97% | 43.00% | 1.22 | 14,421,694 | 155.83% |
BLBD | BLUE BIRD CORP | $34.30 | 4.48% | 0.99% | -8.26% | 10.97% | 81.29% | 76.90% | 26.06% | 96.00% | 259.16% | $39.01 | $17.59 | 12.08% | 95.00% | 1.08 | 391,236 | -28.52% |
NIU | NIU TECHNOLOGIES | $2.38 | 4.39% | 16.10% | 41.67% | 40.83% | 0.00% | -29.17% | -93.31% | -72.92% | N/A | $4.82 | $1.57 | 50.57% | 52.08% | 1.17 | 331,674 | 227.84% |
XPEV | XPENG INC | $9.40 | 15.76% | 32.77% | 23.85% | 14.77% | -43.17% | -3.59% | -67.61% | N/A | N/A | $23.62 | $6.55 | 60.20% | 43.49% | 1.94 | 28,573,075 | 104.57% |
WKHS | WORKHORSE GROUP INC | $0.16 | -0.61% | 4.46% | -23.00% | -37.40% | -60.29% | -84.95% | -98.60% | -82.40% | -86.33% | $1.36 | $0.15 | 87.94% | 9.33% | 1.13 | 21,283,395 | 116.29% |
HMC | HONDA MOTOR CO LTD | $34.36 | 1.60% | 2.11% | -5.45% | 2.48% | 7.91% | 31.30% | 14.15% | 23.69% | 1.90% | $37.90 | $26.02 | 9.34% | 32.05% | 0.77 | 615,396 | 46.77% |
RACE | FERRARI NV | $424.56 | 2.07% | 3.00% | 1.18% | 11.95% | 31.27% | 53.95% | 94.77% | 215.12% | N/A | $442.80 | $283.20 | 4.12% | 49.92% | 0.96 | 214,061 | 94.90% |
TM | TOYOTA MOTOR CORP | $230.80 | 1.75% | 2.41% | -3.79% | 13.95% | 23.72% | 70.76% | 51.61% | 88.27% | 109.95% | $255.23 | $134.88 | 9.57% | 71.12% | 0.66 | 225,952 | -14.05% |
GM | GENERAL MOTORS CO | $44.67 | 0.45% | -2.08% | -0.49% | 14.80% | 55.10% | 35.04% | -21.84% | 16.78% | 27.74% | $46.17 | $26.30 | 3.24% | 69.85% | 1.28 | 12,933,238 | -4.81% |
LCID | LUCID GROUP INC | $2.78 | 6.11% | 13.47% | 0.72% | -16.01% | -38.77% | -61.76% | -86.04% | N/A | N/A | $8.37 | $2.29 | 66.79% | 21.40% | 1.69 | 23,241,103 | -10.22% |
RIVN | RIVIAN AUTOMOTIVE INC | $9.83 | 6.73% | 15.38% | -6.47% | -36.99% | -44.12% | -22.48% | N/A | N/A | N/A | $28.06 | $8.26 | 64.97% | 19.01% | 2.25 | 54,165,368 | 96.70% |
GP | GREENPOWER MOTOR CO INC | $1.81 | 1.69% | -1.63% | -2.69% | -32.21% | -38.64% | -33.70% | -89.81% | -33.70% | N/A | $6.05 | $1.62 | 70.08% | 11.73% | 1.32 | 15,191 | -25.80% |
HYZN | HYZON MOTORS INC | $0.57 | 3.82% | -3.22% | -31.20% | -26.04% | -38.07% | -28.63% | -94.51% | N/A | N/A | $2.17 | $0.45 | 73.69% | 26.89% | 1.81 | 130,287 | -10.61% |
NIO | NIO INC | $5.59 | 6.07% | 35.35% | 23.13% | 0.90% | -28.24% | -24.97% | -85.86% | 18.43% | N/A | $16.18 | $3.61 | 65.45% | 54.85% | 1.38 | 98,852,134 | -32.75% |
LVWR | LIVEWIRE GROUP INC | $6.90 | 2.22% | -2.54% | 3.92% | -32.81% | -31.27% | -5.74% | -30.16% | N/A | N/A | $12.50 | $5.71 | 44.80% | 20.84% | 0.50 | 29,973 | -4.90% |
MULN | MULLEN AUTOMOTIVE INC | $4.63 | -5.70% | 46.06% | -0.64% | -34.42% | -84.52% | -99.75% | -100.00% | -100.00% | -100.00% | $1.46k | $2.36 | 99.68% | 96.44% | 0.96 | 3,968,921 | -31.29% |
EVTV | ENVIROTECH VEHICLES INC | $2.13 | -3.18% | -7.67% | -21.98% | 3.40% | 50.00% | -13.77% | -73.83% | -69.66% | N/A | $3.37 | $0.92 | 36.80% | 131.77% | 0.61 | 3,311 | -60.47% |
CENN | CENNTRO INC | $1.44 | 0.70% | -4.00% | 1.41% | 20.00% | -14.18% | -59.36% | -98.52% | -99.97% | N/A | $5.00 | $1.00 | 71.21% | 44.00% | 0.77 | 56,616 | -30.45% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.37 | -2.14% | 17.09% | -9.87% | -23.46% | -37.16% | -62.97% | -86.30% | N/A | N/A | $4.96 | $1.16 | 72.38% | 18.10% | 1.23 | 2,694,147 | -36.38% |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.03 | -2.57% | 6.32% | -17.44% | N/A | N/A | N/A | N/A | N/A | N/A | $5.79 | $2.43 | 47.67% | 24.69% | -0.35 | 8,297 | 12.87% |
GOEV | CANOO INC | $2.83 | 1.43% | 4.81% | 1.07% | -27.62% | -55.26% | -83.95% | -98.54% | -98.75% | N/A | $19.50 | $1.22 | 85.48% | 131.97% | 0.82 | 2,618,067 | 31.54% |
AYRO | AYRO INC | $1.17 | -6.02% | -19.86% | -29.52% | -33.52% | -25.00% | -71.88% | -97.10% | -98.56% | -99.99% | $7.52 | $1.17 | 84.44% | 0.00% | 1.19 | 100,058 | -28.20% |
VFS | VINFAST AUTO LTD | $2.85 | 7.14% | 5.95% | -41.12% | -50.17% | -49.11% | -72.22% | N/A | N/A | N/A | $93.00 | $2.26 | 96.94% | 26.39% | -0.25 | 2,912,795 | 23.51% |
LOT | LOTUS TECHNOLOGY INC | $7.08 | 10.97% | 20.00% | 0.85% | -38.38% | -33.68% | -31.06% | -29.41% | N/A | N/A | $17.99 | $5.50 | 60.64% | 28.73% | 0.02 | 80,960 | 146.36% |
NWTN | NWTN INC | $6.22 | 0.32% | -12.76% | -20.66% | -5.47% | -30.35% | -42.14% | -37.86% | N/A | N/A | $10.99 | $2.76 | 43.40% | 125.36% | 0.16 | 15,305 | -70.68% |
VEV | VICINITY MOTOR CORP | $0.73 | 0.97% | 6.74% | -21.55% | -16.23% | -12.29% | 0.83% | N/A | N/A | N/A | $1.38 | $0.61 | 47.25% | 20.33% | 0.74 | 5,439 | -94.17% |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.04 | -13.04% | -18.37% | -55.56% | -88.67% | -98.80% | -99.89% | -100.00% | N/A | N/A | $117.36 | $0.04 | 99.97% | 5.26% | 1.55 | 110,050,766 | 56.93% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.20 | -0.42% | 3.91% | 31.32% | 19.50% | -88.86% | -88.38% | N/A | N/A | N/A | $17.00 | $0.77 | 92.97% | 55.19% | 0.07 | 65,879 | 215.17% |
VLCN | VOLCON INC | $0.24 | -6.72% | -10.27% | -46.12% | -94.11% | -99.51% | -99.92% | N/A | N/A | N/A | $291.94 | $0.21 | 99.92% | 11.32% | 1.03 | 865,460 | 52.50% |
SVMH | SRIVARU HOLDING LTD | $0.14 | -14.79% | -20.00% | -32.71% | -28.00% | -98.53% | -98.62% | N/A | N/A | N/A | $11.75 | $0.13 | 98.77% | 10.77% | 0.07 | 1,591,664 | 260.25% |
PEV | PHOENIX MOTOR INC | $0.43 | -22.82% | -28.43% | -42.27% | -69.29% | -41.80% | -49.06% | N/A | N/A | N/A | $1.94 | $0.41 | 77.68% | 5.87% | 0.47 | 195,180 | 270.69% |
CJET | CHIJET MOTOR COMPANY INC | $0.34 | -6.39% | 0.90% | -19.38% | -31.36% | -87.92% | -92.03% | N/A | N/A | N/A | $8.59 | $0.28 | 96.08% | 20.36% | 0.00 | 29,138 | -38.17% |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.54 | 1.81% | -14.36% | -49.25% | -58.58% | -41.32% | -97.67% | N/A | N/A | N/A | $200.00 | $2.24 | 98.73% | 13.17% | 0.39 | 130,164 | 35.72% |