Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $168.29 | -1.11% | 14.44% | -5.28% | -8.16% | -18.21% | 9.46% | -31.61% | 973.55% | 1,171.65% | $299.29 | $138.80 | 43.77% | 21.24% | 1.51 | 108,895,012 | -12.62% |
LI | LI AUTO INC | $25.04 | 6.69% | -5.08% | -18.28% | -9.34% | -27.53% | 11.64% | 20.33% | N/A | N/A | $47.33 | $22.27 | 47.09% | 12.46% | 1.31 | 12,966,930 | 90.60% |
F | FORD MOTOR CO | $12.79 | -1.92% | 5.35% | 2.81% | 12.29% | 12.69% | 10.83% | 4.24% | 22.86% | -19.91% | $15.42 | $9.63 | 17.06% | 32.81% | 1.22 | 57,036,123 | -33.95% |
STLA | STELLANTIS NV | $24.74 | 0.57% | -4.00% | -13.80% | 16.64% | 33.87% | 53.57% | 42.84% | 59.41% | N/A | $29.51 | $15.07 | 16.16% | 64.17% | 1.22 | 4,322,327 | -6.17% |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.10 | 8.60% | 0.45% | -3.88% | N/A | N/A | N/A | N/A | N/A | N/A | $5.79 | $2.43 | 46.55% | 27.37% | -0.96 | 17,554 | 208.18% |
BLBD | BLUE BIRD CORP | $33.97 | 0.01% | 0.09% | -7.31% | 21.28% | 81.75% | 93.23% | 21.45% | 96.36% | 252.02% | $39.01 | $17.59 | 12.92% | 93.12% | 1.07 | 199,414 | -37.30% |
NIU | NIU TECHNOLOGIES | $2.26 | 10.24% | 17.71% | 32.94% | 17.10% | 14.72% | -38.75% | -94.09% | -76.63% | N/A | $4.82 | $1.57 | 53.06% | 44.41% | 1.17 | 434,800 | 186.68% |
XPEV | XPENG INC | $7.84 | 10.73% | 13.13% | -8.20% | -12.60% | -46.23% | -14.60% | -76.24% | N/A | N/A | $23.62 | $6.55 | 66.81% | 19.68% | 1.93 | 19,301,146 | 224.90% |
LCID | LUCID GROUP INC | $2.46 | 0.41% | 0.41% | -10.87% | -7.17% | -39.56% | -65.93% | -89.69% | N/A | N/A | $8.37 | $2.29 | 70.61% | 7.42% | 1.69 | 12,909,458 | -11.70% |
WKHS | WORKHORSE GROUP INC | $0.16 | 0.00% | -2.48% | -27.31% | -44.52% | -60.95% | -82.63% | -98.81% | -81.95% | -85.73% | $1.36 | $0.15 | 88.46% | 4.67% | 1.13 | 15,302,279 | -2.38% |
RACE | FERRARI NV | $422.46 | 2.49% | 3.38% | -3.54% | 24.19% | 42.19% | 53.39% | 93.74% | 212.01% | N/A | $442.80 | $273.39 | 4.59% | 54.53% | 0.96 | 217,276 | -57.40% |
HMC | HONDA MOTOR CO LTD | $33.85 | 0.59% | -0.85% | -9.20% | 4.19% | 7.19% | 31.20% | 10.91% | 20.98% | 3.58% | $37.90 | $25.93 | 10.69% | 30.57% | 0.77 | 739,361 | 6.44% |
TM | TOYOTA MOTOR CORP | $226.71 | 0.60% | -0.88% | -10.65% | 14.47% | 32.11% | 69.16% | 47.66% | 83.39% | 111.74% | $255.23 | $134.25 | 11.17% | 68.87% | 0.66 | 241,899 | -23.99% |
GM | GENERAL MOTORS CO | $45.84 | 0.48% | 8.19% | 4.18% | 30.30% | 60.56% | 42.27% | -21.25% | 15.52% | 35.78% | $46.17 | $26.30 | 0.70% | 74.30% | 1.28 | 11,944,377 | -17.70% |
RIVN | RIVIAN AUTOMOTIVE INC | $9.04 | 6.10% | 4.75% | -14.07% | -40.88% | -44.09% | -24.92% | N/A | N/A | N/A | $28.06 | $8.26 | 67.78% | 9.44% | 2.24 | 28,075,226 | 30.25% |
GP | GREENPOWER MOTOR CO INC | $1.83 | -0.54% | 3.98% | -9.41% | -34.64% | -34.41% | -29.89% | -90.80% | -35.29% | N/A | $6.05 | $1.62 | 69.75% | 12.96% | 1.32 | 9,915 | -6.15% |
NIO | NIO INC | $4.49 | 8.72% | 18.16% | -6.07% | -26.87% | -41.15% | -41.54% | -89.47% | -8.74% | N/A | $16.18 | $3.61 | 72.25% | 24.38% | 1.39 | 58,898,834 | 133.01% |
HYZN | HYZON MOTORS INC | $0.58 | -1.53% | -3.49% | -20.30% | -23.45% | -36.15% | -24.05% | -94.39% | N/A | N/A | $2.17 | $0.45 | 73.23% | 29.11% | 1.81 | 238,305 | -47.04% |
LVWR | LIVEWIRE GROUP INC | $6.80 | -3.95% | -10.05% | 3.82% | -40.09% | -24.19% | -8.11% | -31.45% | N/A | N/A | $12.50 | $5.71 | 45.60% | 19.09% | 0.50 | 39,673 | 19.74% |
MULN | MULLEN AUTOMOTIVE INC | $3.16 | -0.32% | 21.54% | -26.68% | -52.69% | -89.92% | -99.82% | -100.00% | -100.00% | -100.00% | $2.25k | $2.36 | 99.86% | 34.07% | 0.96 | 1,144,683 | -33.78% |
EVTV | ENVIROTECH VEHICLES INC | $2.29 | -0.74% | 4.09% | -10.89% | 70.90% | 60.14% | 1.19% | -71.38% | -66.07% | N/A | $3.37 | $0.92 | 32.05% | 149.18% | 0.61 | 4,016 | -65.92% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.18 | 0.85% | -12.59% | -26.25% | -46.36% | -43.54% | -65.29% | -88.21% | N/A | N/A | $4.96 | $1.16 | 76.21% | 1.72% | 1.26 | 2,649,759 | -36.96% |
CENN | CENNTRO INC | $1.47 | -2.00% | -3.92% | 4.26% | 20.49% | -13.93% | -58.64% | -98.67% | -99.97% | N/A | $5.00 | $1.00 | 70.61% | 47.00% | 0.76 | 42,809 | 2.04% |
VFS | VINFAST AUTO LTD | $2.60 | -3.35% | 3.17% | -44.68% | -56.23% | -52.81% | -74.66% | N/A | N/A | N/A | $93.00 | $2.26 | 97.20% | 15.30% | -0.27 | 4,060,983 | 58.62% |
CJET | CHIJET MOTOR COMPANY INC | $0.33 | -0.30% | -2.92% | -14.40% | -36.69% | -86.13% | -96.87% | N/A | N/A | N/A | $9.80 | $0.31 | 96.60% | 7.42% | 0.03 | 26,863 | 96.21% |
GOEV | CANOO INC | $2.77 | 2.59% | -2.81% | -19.48% | -22.45% | -55.34% | -83.83% | -98.66% | -98.78% | N/A | $19.50 | $1.22 | 85.79% | 127.05% | 0.82 | 2,239,130 | -39.57% |
AYRO | AYRO INC | $1.41 | -3.42% | 3.68% | -15.06% | -15.57% | -13.97% | -68.24% | -96.84% | -98.37% | -99.99% | $7.52 | $1.21 | 81.25% | 16.53% | 1.20 | 11,496 | -65.81% |
LOT | LOTUS TECHNOLOGY INC | $5.64 | -4.41% | -0.53% | -7.99% | -47.90% | -47.14% | -45.03% | -43.60% | N/A | N/A | $17.99 | $5.50 | 68.65% | 2.55% | 0.01 | 8,741 | -15.66% |
NWTN | NWTN INC | $7.03 | -1.40% | 0.14% | 14.31% | -4.09% | -22.32% | -35.74% | -29.63% | N/A | N/A | $11.85 | $2.76 | 40.68% | 154.71% | 0.16 | 55,576 | 3.89% |
VEV | VICINITY MOTOR CORP | $0.67 | -1.76% | 0.00% | -8.22% | -23.43% | -16.25% | -7.20% | N/A | N/A | N/A | $1.38 | $0.61 | 51.45% | 10.74% | 0.73 | 13,752 | 176.26% |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.05 | -4.08% | -20.34% | -53.00% | -88.65% | -98.54% | -99.90% | -100.00% | N/A | N/A | $117.36 | $0.05 | 99.96% | 4.44% | 1.58 | 60,251,286 | 104.19% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.12 | -2.61% | -4.27% | 13.13% | 20.43% | -89.56% | -89.09% | N/A | N/A | N/A | $17.00 | $0.77 | 93.41% | 45.45% | 0.08 | 47,415 | 24.46% |
VLCN | VOLCON INC | $0.25 | -3.80% | 10.96% | -60.59% | -95.38% | -99.52% | -99.91% | N/A | N/A | N/A | $306.00 | $0.21 | 99.92% | 19.34% | 1.04 | 1,088,096 | -53.86% |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.86 | -3.38% | -3.25% | -42.80% | -44.57% | -42.78% | -98.29% | N/A | N/A | N/A | $200.00 | $2.60 | 98.57% | 9.92% | 0.38 | 28,742 | -52.09% |
SVMH | SRIVARU HOLDING LTD | $0.20 | 11.11% | 1.01% | -8.68% | -13.79% | -97.81% | -98.08% | N/A | N/A | N/A | $11.75 | $0.17 | 98.30% | 21.21% | 0.06 | 1,799,490 | 574.27% |
EGOX | NEXTEGO NV | $0.04 | 0.00% | -27.45% | -5.13% | -88.79% | -96.62% | N/A | N/A | N/A | N/A | $2.24 | $0.03 | 98.35% | 48.00% | 0.22 | 10,310,527 | 0.55% |
PEV | PHOENIX MOTOR INC | $0.59 | -1.98% | -12.41% | -28.38% | -56.04% | -25.88% | -19.32% | N/A | N/A | N/A | $1.94 | $0.53 | 69.43% | 11.89% | 0.50 | 133,064 | 201.00% |