Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $177.46 | 76,624,430 | 28.87% | 175.35 | 172.97 | 170.81 | 188.81 | 215.16 | 53.52 | 29.36 | 31.92 | 33.68 | 28.06 | 1.45 | 1.25 | 0.20 | 1.51 |
F | FORD MOTOR CO | $12.28 | 23,822,649 | -42.05% | 12.27 | 12.47 | 12.60 | 12.31 | 11.93 | 46.22 | 43.25 | 40.92 | 71.07 | 64.87 | -0.10 | -0.11 | 0.00 | 1.22 |
LI | LI AUTO INC | $24.89 | 7,760,645 | 4.92% | 26.79 | 26.33 | 29.67 | 31.38 | 34.53 | 37.98 | 11.44 | 26.89 | 13.51 | 36.41 | -0.98 | -0.96 | -0.02 | 1.31 |
STLA | STELLANTIS NV | $22.58 | 5,032,084 | 4.16% | 22.34 | 23.01 | 25.74 | 24.72 | 22.23 | 39.58 | 53.34 | 50.90 | 85.41 | 92.28 | -0.85 | -1.04 | 0.19 | 1.22 |
GOEV | CANOO INC | $2.78 | 3,801,122 | -25.77% | 2.67 | 2.78 | 2.75 | 3.31 | 6.13 | 50.74 | 60.42 | 56.44 | 73.58 | 77.14 | -0.02 | -0.03 | 0.01 | 0.81 |
BLBD | BLUE BIRD CORP | $53.08 | 631,026 | -28.26% | 46.43 | 40.38 | 37.37 | 33.29 | 26.85 | 83.51 | 93.51 | 94.66 | 97.01 | 98.44 | 4.59 | 2.83 | 1.76 | 1.09 |
NIU | NIU TECHNOLOGIES | $2.39 | 287,938 | -67.37% | 2.38 | 2.29 | 2.05 | 1.96 | 2.31 | 56.92 | 61.40 | 63.99 | 28.96 | 36.81 | 0.10 | 0.10 | -0.00 | 1.18 |
XPEV | XPENG INC | $8.30 | 9,164,428 | -2.98% | 8.22 | 8.06 | 8.25 | 9.22 | 12.89 | 52.32 | 28.07 | 33.36 | 23.12 | 28.51 | 0.05 | 0.03 | 0.02 | 1.92 |
WKHS | WORKHORSE GROUP INC | $0.24 | 24,447,602 | -25.74% | 0.21 | 0.18 | 0.21 | 0.26 | 0.40 | 62.11 | 85.05 | 82.67 | 95.67 | 93.19 | 0.01 | -0.00 | 0.01 | 1.19 |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.15 | 45,919 | 117.65% | 1.16 | 1.17 | 1.10 | 1.05 | 5.37 | 49.95 | 21.05 | 20.47 | 6.94 | 4.59 | 0.01 | 0.02 | -0.01 | 0.08 |
RACE | FERRARI NV | $422.30 | 182,774 | -31.47% | 412.31 | 416.10 | 420.32 | 395.61 | 358.82 | 55.01 | 58.64 | 47.03 | 71.07 | 56.39 | -0.63 | -1.35 | 0.72 | 0.96 |
RIVN | RIVIAN AUTOMOTIVE INC | $10.50 | 23,690,213 | -26.84% | 10.40 | 9.78 | 10.23 | 13.15 | 16.63 | 54.51 | 45.50 | 56.30 | 51.05 | 65.95 | 0.14 | -0.00 | 0.14 | 2.24 |
TM | TOYOTA MOTOR CORP | $219.76 | 265,147 | -9.97% | 223.24 | 226.19 | 235.73 | 223.53 | 201.36 | 39.97 | 14.79 | 11.91 | 29.18 | 20.52 | -4.89 | -4.01 | -0.88 | 0.66 |
GM | GENERAL MOTORS CO | $45.76 | 11,229,952 | 0.15% | 45.33 | 45.14 | 43.73 | 40.67 | 36.25 | 62.33 | 77.17 | 63.82 | 59.58 | 39.44 | 0.56 | 0.57 | -0.02 | 1.28 |
GP | GREENPOWER MOTOR CO INC | $1.34 | 34,775 | -80.32% | 1.38 | 1.60 | 1.78 | 2.21 | 2.73 | 33.34 | 22.21 | 20.98 | 32.76 | 27.39 | -0.15 | -0.13 | -0.02 | 1.32 |
LCID | LUCID GROUP INC | $2.84 | 28,692,777 | 24.07% | 2.83 | 2.69 | 2.70 | 3.04 | 4.10 | 53.54 | 49.78 | 57.63 | 44.43 | 56.79 | 0.06 | 0.03 | 0.03 | 1.69 |
HMC | HONDA MOTOR CO LTD | $33.24 | 616,059 | -44.39% | 33.81 | 34.00 | 35.33 | 34.39 | 33.26 | 38.09 | 16.41 | 18.06 | 27.60 | 32.36 | -0.53 | -0.48 | -0.05 | 0.77 |
GGR | GOGORO INC | $1.50 | 104,055 | -67.39% | 1.65 | 1.58 | 1.59 | 1.83 | 2.28 | 44.16 | 9.65 | 15.84 | 7.98 | 15.20 | -0.01 | -0.00 | -0.01 | 1.01 |
NIO | NIO INC | $5.28 | 58,279,273 | 42.56% | 5.39 | 5.02 | 4.89 | 5.69 | 7.39 | 54.47 | 52.21 | 62.63 | 10.52 | 33.92 | 0.20 | 0.18 | 0.03 | 1.37 |
CENN | CENNTRO INC | $2.01 | 920,642 | 63.29% | 1.56 | 1.52 | 1.51 | 1.42 | 1.84 | 75.89 | 74.30 | 71.86 | 92.46 | 83.95 | 0.06 | 0.01 | 0.05 | 0.76 |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.23 | 31,558 | 390.87% | 3.07 | 3.06 | N/A | N/A | N/A | 51.26 | 64.95 | 50.11 | 87.82 | 69.59 | N/A | N/A | N/A | 0.63 |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.00 | 872,743 | -30.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.25 |
EVTV | ENVIROTECH VEHICLES INC | $1.61 | 87,966 | 20.02% | 2.08 | 2.16 | 2.35 | 2.11 | 1.88 | 24.97 | 14.21 | 16.90 | 0.00 | 5.06 | -0.14 | -0.09 | -0.05 | 0.61 |
MULN | MULLEN AUTOMOTIVE INC | $4.86 | 2,565,265 | 15.71% | 5.91 | 5.01 | 4.73 | 6.79 | 24.47 | 48.20 | 39.83 | 51.00 | 25.98 | 44.16 | 0.34 | 0.33 | 0.01 | 0.97 |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.24 | 11,975,982 | 259.13% | 1.31 | 1.30 | 1.45 | 1.68 | 2.20 | 40.27 | 39.00 | 49.74 | 51.13 | 74.56 | -0.04 | -0.05 | 0.01 | 1.22 |
LVWR | LIVEWIRE GROUP INC | $6.73 | 25,842 | 16.08% | 6.77 | 6.87 | 6.97 | 8.75 | 9.33 | 44.90 | 37.40 | 35.48 | 25.16 | 28.75 | -0.16 | -0.16 | 0.00 | 0.50 |
VFS | VINFAST AUTO LTD | $4.88 | 3,143,364 | -47.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.24 |
AYRO | AYRO INC | $1.14 | 42,021 | -6.89% | 1.17 | 1.26 | 1.44 | 1.58 | 2.20 | 33.23 | 29.25 | 33.05 | 75.35 | 74.45 | -0.08 | -0.08 | 0.01 | 1.18 |
VLCN | VOLCON INC | $0.29 | 4,375,032 | 172.31% | 0.31 | 0.28 | 0.43 | 1.89 | 34.04 | 42.01 | 40.18 | 49.76 | 64.23 | 70.84 | -0.05 | -0.08 | 0.03 | 1.05 |
NWTN | NWTN INC | $4.34 | 44,253 | -4.81% | 4.25 | 5.45 | 5.96 | 6.18 | 7.47 | 39.35 | 39.60 | 38.29 | 66.53 | 61.65 | -0.64 | -0.55 | -0.09 | 0.15 |
LOT | LOTUS TECHNOLOGY INC | $8.40 | 221,688 | 22.43% | 7.96 | 7.06 | 6.93 | 8.60 | 9.63 | 63.62 | 73.67 | 73.06 | 71.35 | 68.77 | 0.41 | 0.24 | 0.17 | 0.02 |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.03 | 1,254,612,585 | 14.32% | 0.39 | 0.22 | 0.15 | 0.27 | 7.53 | 68.96 | 55.41 | 66.98 | 86.12 | 95.37 | 0.21 | 0.07 | 0.14 | 1.81 |
VEV | VICINITY MOTOR CORP | $0.76 | 22,356 | 38.66% | 0.11 | 0.13 | 0.15 | 0.23 | 1.83 | 35.97 | 28.92 | 22.40 | 52.39 | 34.35 | -0.02 | -0.02 | -0.00 | 0.74 |
CJET | CHIJET MOTOR COMPANY INC | $0.37 | 48,895 | 59.94% | 0.33 | 0.34 | 0.38 | 0.45 | 1.16 | 54.57 | 81.10 | 71.79 | 92.38 | 72.43 | -0.01 | -0.02 | 0.01 | 0.01 |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $1.29 | 72,500 | -39.99% | 1.59 | 2.34 | 3.87 | 4.67 | 9.76 | 22.12 | 2.89 | 2.71 | 0.00 | 0.00 | -0.78 | -0.76 | -0.02 | 0.34 |
PEV | PHOENIX MOTOR INC | $0.44 | 94,173 | -17.05% | 0.47 | 0.52 | 0.69 | 0.95 | 0.95 | 29.55 | 18.35 | 22.59 | 77.33 | 84.30 | -0.08 | -0.08 | 0.01 | 0.48 |
SVMH | SRIVARU HOLDING LTD | $0.16 | 3,308,495 | -39.60% | 0.13 | 0.16 | 0.19 | 0.22 | 4.13 | 46.87 | 39.14 | 25.30 | 69.51 | 45.30 | -0.02 | -0.02 | 0.00 | 0.02 |