Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $180.01 | 88,387,782 | -3.80% | 167.17 | 166.39 | 174.50 | 196.75 | 220.07 | 55.97 | 70.41 | 76.09 | 76.91 | 84.60 | 1.44 | -2.30 | 3.74 | 1.51 |
LI | LI AUTO INC | $28.98 | 17,443,764 | 199.52% | 25.70 | 27.83 | 32.58 | 32.21 | 35.25 | 51.78 | 54.83 | 44.04 | 92.40 | 83.80 | -1.49 | -1.82 | 0.33 | 1.32 |
F | FORD MOTOR CO | $12.49 | 46,599,297 | 5.08% | 12.63 | 12.68 | 12.61 | 12.25 | 12.01 | 47.30 | 27.36 | 34.24 | 29.54 | 36.85 | -0.07 | -0.02 | -0.05 | 1.22 |
STLA | STELLANTIS NV | $21.55 | 14,421,694 | 155.83% | 24.08 | 25.25 | 26.68 | 24.81 | 22.07 | 21.19 | 5.99 | 9.82 | 3.86 | 14.49 | -1.16 | -0.76 | -0.40 | 1.22 |
BLBD | BLUE BIRD CORP | $34.30 | 391,236 | -28.52% | 34.17 | 35.02 | 34.65 | 31.02 | 25.52 | 48.29 | 19.65 | 21.67 | 17.22 | 18.45 | -0.38 | -0.11 | -0.26 | 1.08 |
NIU | NIU TECHNOLOGIES | $2.38 | 331,674 | 227.84% | 2.17 | 2.15 | 1.92 | 1.94 | 2.40 | 64.01 | 79.79 | 75.12 | 80.10 | 68.25 | 0.11 | 0.09 | 0.02 | 1.17 |
XPEV | XPENG INC | $9.40 | 28,573,075 | 104.57% | 7.68 | 7.63 | 8.46 | 9.94 | 13.43 | 68.47 | 91.96 | 88.69 | 99.72 | 99.81 | -0.01 | -0.27 | 0.26 | 1.94 |
WKHS | WORKHORSE GROUP INC | $0.16 | 21,283,395 | 116.29% | 0.16 | 0.18 | 0.23 | 0.28 | 0.45 | 38.09 | 20.45 | 17.64 | 86.00 | 79.61 | -0.02 | -0.02 | 0.00 | 1.13 |
HMC | HONDA MOTOR CO LTD | $34.36 | 615,396 | 46.77% | 34.14 | 35.08 | 35.74 | 34.00 | 33.13 | 41.96 | 22.74 | 20.23 | 44.71 | 30.42 | -0.57 | -0.48 | -0.09 | 0.77 |
RACE | FERRARI NV | $424.56 | 214,061 | 94.90% | 417.73 | 417.09 | 421.47 | 389.11 | 353.55 | 55.12 | 65.99 | 67.26 | 62.28 | 63.92 | 0.28 | -0.18 | 0.46 | 0.96 |
TM | TOYOTA MOTOR CORP | $230.80 | 225,952 | -14.05% | 228.73 | 234.89 | 239.67 | 219.03 | 198.20 | 44.84 | 24.73 | 21.57 | 34.16 | 22.47 | -3.48 | -2.78 | -0.70 | 0.66 |
GM | GENERAL MOTORS CO | $44.67 | 12,933,238 | -4.81% | 44.69 | 44.07 | 42.62 | 39.54 | 35.88 | 56.70 | 61.29 | 72.28 | 40.86 | 60.17 | 0.66 | 0.68 | -0.02 | 1.28 |
LCID | LUCID GROUP INC | $2.78 | 23,241,103 | -10.22% | 2.53 | 2.53 | 2.78 | 3.23 | 4.33 | 58.58 | 83.28 | 67.22 | 100.00 | 94.16 | -0.05 | -0.10 | 0.05 | 1.69 |
RIVN | RIVIAN AUTOMOTIVE INC | $9.83 | 54,165,368 | 96.70% | 9.02 | 9.25 | 10.41 | 14.40 | 17.50 | 51.26 | 62.99 | 51.24 | 90.73 | 90.33 | -0.46 | -0.64 | 0.19 | 2.25 |
GP | GREENPOWER MOTOR CO INC | $1.81 | 15,191 | -25.80% | 1.82 | 1.77 | 1.94 | 2.40 | 2.90 | 46.36 | 67.82 | 73.56 | 76.04 | 82.26 | -0.03 | -0.06 | 0.02 | 1.32 |
HYZN | HYZON MOTORS INC | $0.57 | 130,287 | -10.61% | 0.58 | 0.63 | 0.66 | 0.71 | 0.96 | 39.01 | 8.46 | 3.96 | 31.66 | 14.20 | -0.04 | -0.03 | -0.01 | 1.81 |
NIO | NIO INC | $5.59 | 98,852,134 | -32.75% | 4.48 | 4.35 | 4.94 | 5.97 | 7.80 | 70.21 | 94.73 | 91.95 | 100.00 | 100.00 | 0.03 | -0.18 | 0.21 | 1.38 |
LVWR | LIVEWIRE GROUP INC | $6.90 | 29,973 | -4.90% | 7.04 | 7.13 | 7.50 | 9.21 | 9.57 | 44.44 | 20.14 | 18.31 | 11.82 | 7.08 | -0.18 | -0.17 | -0.02 | 0.50 |
MULN | MULLEN AUTOMOTIVE INC | $4.63 | 3,968,921 | -31.29% | 3.95 | 3.78 | 5.00 | 7.48 | 30.74 | 52.38 | 57.33 | 66.81 | 79.69 | 87.06 | -0.03 | -0.37 | 0.34 | 0.96 |
EVTV | ENVIROTECH VEHICLES INC | $2.13 | 3,311 | -60.47% | 2.23 | 2.31 | 2.49 | 2.02 | 1.92 | 40.36 | 12.50 | 23.86 | 14.56 | 34.91 | -0.08 | -0.07 | -0.01 | 0.61 |
CENN | CENNTRO INC | $1.44 | 56,616 | -30.45% | 1.49 | 1.56 | 1.47 | 1.40 | 1.97 | 44.92 | 11.78 | 15.23 | 9.67 | 10.97 | -0.01 | 0.01 | -0.02 | 0.77 |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.37 | 2,694,147 | -36.38% | 1.29 | 1.38 | 1.53 | 1.79 | 2.37 | 46.94 | 59.41 | 41.08 | 96.62 | 73.60 | -0.07 | -0.09 | 0.02 | 1.23 |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.03 | 8,297 | 12.87% | 3.03 | 3.41 | N/A | N/A | N/A | 43.39 | 26.98 | 27.04 | N/A | N/A | N/A | N/A | N/A | -0.35 |
GOEV | CANOO INC | $2.83 | 2,618,067 | 31.54% | 2.91 | 2.72 | 2.68 | 3.64 | 6.76 | 49.92 | 52.06 | 52.88 | 37.20 | 40.78 | 0.01 | 0.00 | 0.00 | 0.82 |
AYRO | AYRO INC | $1.17 | 100,058 | -28.20% | 1.36 | 1.37 | 1.55 | 1.68 | 2.51 | 25.23 | 21.60 | 40.99 | 35.31 | 53.79 | -0.08 | -0.07 | -0.01 | 1.19 |
VFS | VINFAST AUTO LTD | $2.85 | 2,912,795 | 23.51% | 0.44 | 0.43 | 0.54 | 0.39 | 0.29 | 59.92 | 57.11 | 38.41 | 100.00 | 100.00 | -0.02 | -0.03 | 0.02 | -0.25 |
LOT | LOTUS TECHNOLOGY INC | $7.08 | 80,960 | 146.36% | 6.01 | 6.27 | 7.25 | 8.92 | 9.78 | 57.51 | 49.10 | 37.45 | 88.17 | 76.48 | -0.26 | -0.40 | 0.15 | 0.02 |
NWTN | NWTN INC | $6.22 | 15,305 | -70.68% | 6.76 | 6.97 | 5.96 | 6.58 | 7.78 | 44.21 | 23.87 | 23.48 | 6.44 | 8.56 | 0.03 | 0.19 | -0.17 | 0.16 |
VEV | VICINITY MOTOR CORP | $0.73 | 5,439 | -94.17% | 0.15 | 0.16 | 0.17 | 0.27 | 2.18 | 41.55 | 33.33 | 39.35 | 64.34 | 73.06 | -0.01 | -0.01 | 0.00 | 0.74 |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.04 | 110,050,766 | 56.93% | 0.05 | 0.06 | 0.11 | 0.32 | 11.33 | 28.45 | 10.49 | 9.29 | 21.25 | 14.30 | -0.02 | -0.03 | 0.00 | 1.55 |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.20 | 65,879 | 215.17% | 1.17 | 1.16 | 1.03 | 1.25 | 5.88 | 55.04 | 27.16 | 25.10 | 32.25 | 19.78 | 0.04 | 0.04 | -0.00 | 0.07 |
VLCN | VOLCON INC | $0.24 | 865,460 | 52.50% | 0.25 | 0.27 | 0.58 | 2.29 | 41.38 | 29.25 | 27.01 | 31.06 | 80.87 | 84.82 | -0.14 | -0.18 | 0.04 | 1.03 |
SVMH | SRIVARU HOLDING LTD | $0.14 | 1,591,664 | 260.25% | 0.19 | 0.20 | 0.21 | 0.30 | 4.71 | 33.68 | 11.04 | 20.07 | 1.51 | 18.89 | -0.02 | -0.01 | -0.00 | 0.07 |
PEV | PHOENIX MOTOR INC | $0.43 | 195,180 | 270.69% | 0.59 | 0.67 | 0.80 | 1.04 | 0.97 | 18.65 | 4.51 | 4.75 | 4.99 | 3.33 | -0.09 | -0.07 | -0.01 | 0.47 |
CJET | CHIJET MOTOR COMPANY INC | $0.34 | 29,138 | -38.17% | 0.34 | 0.35 | 0.39 | 0.52 | 1.31 | 43.32 | 74.32 | 64.82 | 70.50 | 80.42 | -0.02 | -0.02 | 0.00 | 0.00 |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.54 | 130,164 | 35.72% | 3.20 | 3.95 | 4.64 | 5.02 | 11.38 | 31.52 | 4.57 | 4.10 | 30.77 | 32.45 | -0.64 | -0.49 | -0.16 | 0.39 |