Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $168.29 | 108,895,012 | -12.62% | 155.83 | 163.59 | 175.53 | 198.94 | 222.10 | 51.88 | 69.44 | 48.72 | 94.51 | 65.60 | -4.77 | -6.10 | 1.33 | 1.51 |
LI | LI AUTO INC | $25.04 | 12,966,930 | 90.60% | 26.34 | 28.48 | 32.96 | 32.55 | 35.46 | 34.02 | 9.21 | 6.80 | 13.83 | 4.61 | -2.28 | -1.88 | -0.39 | 1.31 |
F | FORD MOTOR CO | $12.79 | 57,036,123 | -33.95% | 12.52 | 12.88 | 12.60 | 12.18 | 12.05 | 51.36 | 59.77 | 57.17 | 64.02 | 64.65 | 0.02 | 0.01 | 0.01 | 1.22 |
STLA | STELLANTIS NV | $24.74 | 4,322,327 | -6.17% | 25.31 | 26.16 | 26.91 | 24.79 | 21.99 | 33.61 | 11.95 | 13.27 | 19.96 | 18.91 | -0.67 | -0.45 | -0.22 | 1.22 |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.10 | 17,554 | 208.18% | 7.18 | 7.92 | N/A | N/A | N/A | 37.01 | 39.31 | 30.49 | N/A | N/A | N/A | N/A | N/A | -0.96 |
BLBD | BLUE BIRD CORP | $33.97 | 199,414 | -37.30% | 34.65 | 35.81 | 34.48 | 30.50 | 25.31 | 44.76 | 32.75 | 38.64 | 27.41 | 36.30 | -0.14 | 0.20 | -0.34 | 1.07 |
NIU | NIU TECHNOLOGIES | $2.26 | 434,800 | 186.68% | 2.10 | 2.04 | 1.88 | 1.94 | 2.43 | 60.31 | 51.54 | 48.60 | 34.75 | 29.90 | 0.08 | 0.08 | 0.00 | 1.17 |
XPEV | XPENG INC | $7.84 | 19,301,146 | 224.90% | 7.20 | 7.45 | 8.52 | 10.25 | 13.54 | 50.85 | 44.86 | 35.81 | 61.82 | 48.93 | -0.38 | -0.45 | 0.07 | 1.93 |
LCID | LUCID GROUP INC | $2.46 | 12,909,458 | -11.70% | 2.45 | 2.56 | 2.87 | 3.30 | 4.42 | 40.48 | 38.56 | 39.12 | 76.59 | 77.63 | -0.12 | -0.13 | 0.02 | 1.69 |
WKHS | WORKHORSE GROUP INC | $0.16 | 15,302,279 | -2.38% | 0.16 | 0.19 | 0.24 | 0.29 | 0.47 | 27.57 | 12.99 | 14.05 | 41.61 | 42.70 | -0.02 | -0.02 | -0.00 | 1.13 |
RACE | FERRARI NV | $422.46 | 217,276 | -57.40% | 414.96 | 417.40 | 419.32 | 386.73 | 351.69 | 53.69 | 63.71 | 65.01 | 62.12 | 64.50 | -0.45 | -0.39 | -0.06 | 0.96 |
HMC | HONDA MOTOR CO LTD | $33.85 | 739,361 | 6.44% | 34.53 | 35.56 | 35.79 | 33.85 | 33.05 | 32.42 | 11.76 | 13.90 | 9.13 | 14.05 | -0.58 | -0.32 | -0.26 | 0.77 |
TM | TOYOTA MOTOR CORP | $226.71 | 241,899 | -23.99% | 231.84 | 237.40 | 239.60 | 217.45 | 196.84 | 37.26 | 18.02 | 17.80 | 14.07 | 16.05 | -3.41 | -1.58 | -1.83 | 0.66 |
GM | GENERAL MOTORS CO | $45.84 | 11,944,377 | -17.70% | 43.75 | 44.04 | 42.15 | 39.07 | 35.77 | 68.85 | 87.10 | 76.81 | 99.67 | 91.56 | 0.74 | 0.61 | 0.13 | 1.28 |
RIVN | RIVIAN AUTOMOTIVE INC | $9.04 | 28,075,226 | 30.25% | 8.75 | 9.50 | 10.94 | 14.75 | 17.81 | 40.39 | 22.22 | 23.29 | 65.03 | 60.48 | -0.72 | -0.78 | 0.07 | 2.24 |
GP | GREENPOWER MOTOR CO INC | $1.83 | 9,915 | -6.15% | 1.77 | 1.77 | 1.97 | 2.45 | 2.95 | 47.53 | 80.46 | 80.15 | 89.38 | 92.17 | -0.05 | -0.09 | 0.03 | 1.32 |
NIO | NIO INC | $4.49 | 58,898,834 | 133.01% | 4.02 | 4.25 | 5.02 | 6.07 | 7.91 | 50.69 | 54.80 | 44.54 | 99.02 | 89.18 | -0.26 | -0.33 | 0.08 | 1.39 |
HYZN | HYZON MOTORS INC | $0.58 | 238,305 | -47.04% | 0.60 | 0.68 | 0.67 | 0.73 | 0.98 | 37.34 | 10.89 | 10.88 | 21.26 | 20.14 | -0.03 | -0.02 | -0.01 | 1.81 |
LVWR | LIVEWIRE GROUP INC | $6.80 | 39,673 | 19.74% | 7.33 | 7.13 | 7.76 | 9.37 | 9.68 | 41.51 | 33.66 | 42.59 | 24.98 | 38.26 | -0.13 | -0.15 | 0.02 | 0.50 |
MULN | MULLEN AUTOMOTIVE INC | $3.16 | 1,144,683 | -33.78% | 3.02 | 3.61 | 5.23 | 7.97 | 33.46 | 39.21 | 53.40 | 43.34 | 81.86 | 65.98 | -0.63 | -0.72 | 0.09 | 0.96 |
EVTV | ENVIROTECH VEHICLES INC | $2.29 | 4,016 | -65.92% | 2.26 | 2.44 | 2.52 | 1.98 | 1.93 | 45.62 | 33.50 | 24.23 | 58.44 | 36.88 | -0.07 | -0.06 | -0.01 | 0.61 |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.18 | 2,649,759 | -36.96% | 1.28 | 1.42 | 1.56 | 1.83 | 2.43 | 29.74 | 3.94 | 6.36 | 1.59 | 2.45 | -0.11 | -0.09 | -0.02 | 1.26 |
CENN | CENNTRO INC | $1.47 | 42,809 | 2.04% | 1.51 | 1.57 | 1.47 | 1.41 | 2.03 | 46.02 | 20.14 | 23.71 | 5.03 | 8.49 | 0.01 | 0.03 | -0.02 | 0.76 |
VFS | VINFAST AUTO LTD | $2.60 | 4,060,983 | 58.62% | 0.42 | 0.42 | 0.53 | 0.38 | 0.29 | 41.71 | 21.67 | 21.67 | 100.00 | 100.00 | -0.04 | -0.04 | 0.00 | -0.27 |
CJET | CHIJET MOTOR COMPANY INC | $0.33 | 26,863 | 96.21% | 0.34 | 0.36 | 0.40 | 0.54 | 1.37 | 40.74 | 26.86 | 23.17 | 49.70 | 36.45 | -0.03 | -0.02 | -0.00 | 0.03 |
GOEV | CANOO INC | $2.77 | 2,239,130 | -39.57% | 2.91 | 2.72 | 2.70 | 3.77 | 7.01 | 48.96 | 50.70 | 62.44 | 41.58 | 58.28 | 0.01 | -0.01 | 0.02 | 0.82 |
AYRO | AYRO INC | $1.41 | 11,496 | -65.81% | 1.37 | 1.44 | 1.59 | 1.71 | 2.62 | 42.08 | 57.46 | 51.59 | 93.52 | 87.84 | -0.06 | -0.07 | 0.01 | 1.20 |
LOT | LOTUS TECHNOLOGY INC | $5.64 | 8,741 | -15.66% | 5.97 | 6.38 | 7.59 | 9.09 | 9.86 | 34.20 | 20.04 | 22.45 | 30.56 | 33.02 | -0.47 | -0.48 | 0.01 | 0.01 |
NWTN | NWTN INC | $7.03 | 55,576 | 3.89% | 7.06 | 7.23 | 5.99 | 6.62 | 7.86 | 53.31 | 43.96 | 44.04 | 23.98 | 19.58 | 0.25 | 0.34 | -0.09 | 0.16 |
VEV | VICINITY MOTOR CORP | $0.67 | 13,752 | 176.26% | 0.15 | 0.16 | 0.17 | 0.29 | 2.35 | 41.06 | 21.16 | 22.03 | 53.40 | 49.81 | -0.01 | -0.01 | 0.00 | 0.73 |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.05 | 60,251,286 | 104.19% | 0.06 | 0.07 | 0.13 | 0.36 | 12.64 | 28.81 | 3.85 | 4.82 | 0.00 | 0.19 | -0.03 | -0.03 | 0.00 | 1.58 |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.12 | 47,415 | 24.46% | 1.16 | 1.11 | 1.01 | 1.55 | 6.06 | 50.81 | 33.46 | 40.86 | 12.58 | 23.98 | 0.04 | 0.04 | -0.00 | 0.08 |
VLCN | VOLCON INC | $0.25 | 1,088,096 | -53.86% | 0.25 | 0.30 | 0.65 | 2.51 | 44.40 | 29.81 | 30.54 | 27.51 | 79.53 | 77.98 | -0.18 | -0.23 | 0.05 | 1.04 |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $2.86 | 28,742 | -52.09% | 3.81 | 4.44 | 4.87 | 5.12 | 12.10 | 33.40 | 15.46 | 28.27 | 45.95 | 60.40 | -0.47 | -0.32 | -0.16 | 0.38 |
SVMH | SRIVARU HOLDING LTD | $0.20 | 1,799,490 | 574.27% | 0.20 | 0.21 | 0.21 | 0.49 | 4.92 | 46.04 | 24.70 | 27.34 | 19.03 | 31.21 | -0.01 | -0.01 | -0.00 | 0.06 |
EGOX | NEXTEGO NV | $0.04 | 10,310,527 | 0.55% | 20.27 | 21.25 | 21.94 | 22.49 | N/A | 41.90 | 42.12 | 48.17 | 65.56 | 69.36 | -0.59 | -0.47 | -0.12 | 0.22 |
PEV | PHOENIX MOTOR INC | $0.59 | 133,064 | 201.00% | 0.67 | 0.72 | 0.84 | 1.08 | 0.97 | 27.10 | 4.74 | 4.41 | 3.43 | 3.43 | -0.07 | -0.06 | -0.01 | 0.50 |