Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIII | G III APPAREL GROUP LTD | $27.76 | 277,478 | 8.11% | 28.19 | 28.35 | 28.13 | 29.84 | 27.61 | 44.21 | 28.13 | 34.22 | 44.40 | 61.00 | -0.06 | -0.04 | -0.02 | 1.66 |
COLM | COLUMBIA SPORTSWEAR CO | $83.61 | 318,928 | 21.71% | 83.32 | 81.54 | 79.16 | 79.39 | 77.05 | 63.11 | 67.94 | 72.38 | 49.73 | 67.68 | 1.63 | 1.41 | 0.22 | 1.04 |
UAA | UNDER ARMOUR INC | $6.78 | 15,064,690 | -63.51% | 6.74 | 6.75 | 6.98 | 7.57 | 7.54 | 47.93 | 61.67 | 57.35 | 76.53 | 84.71 | -0.06 | -0.09 | 0.03 | 1.43 |
GIL | GILDAN ACTIVEWEAR INC | $35.38 | 1,657,671 | 100.46% | 33.98 | 34.39 | 35.33 | 34.35 | 32.69 | 55.95 | 76.53 | 67.81 | 98.00 | 97.52 | -0.16 | -0.41 | 0.25 | 1.07 |
PVH | PVH CORP | $114.08 | 586,816 | 4.42% | 114.84 | 113.02 | 118.40 | 122.03 | 103.23 | 49.10 | 83.78 | 88.54 | 85.57 | 91.45 | -0.07 | -0.91 | 0.85 | 1.64 |
OXM | OXFORD INDUSTRIES INC | $105.90 | 167,389 | 1.78% | 107.88 | 107.66 | 107.14 | 102.82 | 99.11 | 46.25 | 23.09 | 33.11 | 6.77 | 12.68 | 0.28 | 0.56 | -0.28 | 1.13 |
FIGS | FIGS INC | $5.76 | 3,417,955 | -27.49% | 5.53 | 5.24 | 5.07 | 5.58 | 6.00 | 61.66 | 74.17 | 79.50 | 78.07 | 87.51 | 0.22 | 0.13 | 0.09 | 1.83 |
RL | RALPH LAUREN CORP | $167.88 | 814,636 | -17.47% | 166.66 | 166.21 | 171.73 | 165.06 | 142.74 | 51.71 | 61.77 | 56.56 | 80.38 | 71.19 | -0.64 | -1.22 | 0.58 | 1.16 |
LAKE | LAKELAND INDUSTRIES INC | $16.88 | 39,369 | 69.08% | 17.39 | 17.12 | 16.79 | 17.24 | 16.12 | 46.93 | 40.79 | 45.69 | 30.70 | 33.09 | 0.11 | 0.13 | -0.03 | 0.07 |
SGC | SUPERIOR GROUP OF COMPANIES INC | $19.54 | 47,776 | -34.95% | 19.17 | 17.92 | 16.88 | 15.42 | 12.37 | 63.94 | 77.08 | 78.44 | 73.79 | 78.27 | 0.96 | 0.75 | 0.21 | 1.24 |
JRSH | JERASH HOLDINGS (US) INC | $3.09 | 2,461 | -64.67% | 3.10 | 3.09 | 3.04 | 3.05 | 3.10 | 51.96 | 63.02 | 58.73 | 23.67 | 21.43 | 0.02 | 0.02 | -0.00 | 0.37 |
KTB | KONTOOR BRANDS INC | $70.17 | 431,678 | -4.91% | 68.27 | 65.36 | 60.68 | 60.52 | 54.51 | 70.28 | 88.32 | 86.58 | 40.00 | 44.50 | 2.83 | 2.54 | 0.29 | 1.21 |
JXJT | JX LUXVENTURE LTD | $1.26 | 49,935 | 49.41% | 1.38 | 1.38 | 1.32 | 1.37 | 1.38 | 44.08 | 4.22 | 30.04 | 0.00 | 26.98 | 0.00 | 0.02 | -0.02 | 0.88 |
LEVI | LEVI STRAUSS & CO | $22.08 | 1,092,602 | -17.38% | 22.37 | 21.95 | 20.41 | 18.67 | 16.51 | 56.33 | 58.83 | 70.92 | 2.09 | 34.29 | 0.58 | 0.66 | -0.08 | 1.17 |
ZGN | ERMENEGILDO ZEGNA NV | $13.19 | 486,918 | 8.47% | 12.70 | 12.45 | 13.07 | 12.68 | 12.88 | 60.81 | 78.21 | 70.42 | 80.10 | 73.08 | 0.05 | -0.06 | 0.11 | 0.47 |
VNCE | VINCE HOLDING CORP | $1.65 | 3,224 | -58.54% | 1.73 | 1.97 | 2.69 | 2.98 | 2.34 | 29.60 | 22.54 | 26.33 | 72.02 | 78.73 | -0.29 | -0.31 | 0.02 | 1.31 |
GOOS | CANADA GOOSE HOLDINGS INC | $13.29 | 1,980,926 | -76.21% | 11.74 | 11.55 | 11.72 | 12.06 | 12.71 | 70.22 | 65.22 | 67.94 | 88.48 | 83.81 | 0.21 | -0.01 | 0.23 | 1.43 |
VFC | V F CORP | $12.76 | 4,375,324 | -10.48% | 12.75 | 12.71 | 13.55 | 15.11 | 16.45 | 46.49 | 61.24 | 62.29 | 87.88 | 94.09 | -0.18 | -0.29 | 0.11 | 1.24 |
DLA | DELTA APPAREL INC | $1.37 | 116,499 | 583.16% | 1.93 | 2.22 | 2.60 | 4.28 | 6.11 | 23.72 | 4.23 | 3.73 | 0.00 | 0.50 | -0.36 | -0.26 | -0.09 | 1.13 |
XELB | XCEL BRANDS INC | $0.76 | 4,959 | -67.47% | 0.72 | 0.72 | 0.78 | 0.99 | 1.10 | 51.92 | 33.64 | 29.95 | 54.16 | 48.85 | -0.02 | -0.02 | 0.01 | 1.03 |
JL | J-LONG GROUP LTD | $0.69 | 261,371 | -59.30% | 0.76 | 0.77 | 0.99 | N/A | N/A | 31.06 | 29.79 | 21.40 | 30.22 | 49.15 | -0.24 | -0.34 | 0.09 | 0.12 |
HBI | HANESBRANDS INC | $5.03 | 4,382,506 | 13.27% | 4.81 | 4.70 | 5.01 | 4.79 | 4.58 | 57.50 | 85.45 | 81.42 | 93.72 | 96.56 | 0.03 | -0.05 | 0.08 | 1.13 |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.04 | 257,666 | -26.86% | 1.08 | N/A | N/A | N/A | N/A | 5.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 |
PMNT | PERFECT MOMENT LTD | $2.90 | 2,279 | -55.56% | 2.89 | 2.88 | 3.27 | N/A | N/A | 37.94 | 23.15 | 20.63 | 95.04 | 91.86 | -0.12 | -0.16 | 0.04 | 0.16 |