Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UAA | UNDER ARMOUR INC | $6.72 | 4,816,963 | 0.21% | 6.76 | 6.71 | 7.41 | 7.80 | 7.61 | 41.43 | 53.80 | 62.16 | 77.16 | 84.07 | -0.15 | -0.20 | 0.05 | 1.43 |
COLM | COLUMBIA SPORTSWEAR CO | $81.53 | 415,586 | -40.71% | 79.32 | 77.36 | 78.76 | 79.19 | 76.73 | 64.07 | 59.98 | 54.58 | 96.21 | 91.74 | 0.75 | 0.09 | 0.65 | 1.05 |
GIII | G III APPAREL GROUP LTD | $28.50 | 355,602 | 13.35% | 28.40 | 28.02 | 28.91 | 30.46 | 27.19 | 51.74 | 63.35 | 65.56 | 61.01 | 63.89 | -0.02 | -0.16 | 0.13 | 1.67 |
GIL | GILDAN ACTIVEWEAR INC | $33.53 | 1,631,703 | 127.47% | 35.00 | 35.49 | 35.52 | 34.33 | 32.55 | 34.11 | 15.57 | 17.61 | 0.00 | 12.43 | -0.36 | -0.15 | -0.21 | 1.07 |
PVH | PVH CORP | $110.56 | 726,293 | -9.02% | 110.56 | 109.19 | 123.20 | 122.23 | 101.71 | 43.48 | 45.60 | 52.76 | 74.87 | 79.36 | -3.14 | -4.13 | 1.00 | 1.64 |
LAKE | LAKELAND INDUSTRIES INC | $16.89 | 27,005 | -13.11% | 16.72 | 16.83 | 16.82 | 17.17 | 15.99 | 51.06 | 69.25 | 67.26 | 74.98 | 77.36 | -0.01 | -0.05 | 0.04 | 0.07 |
OXM | OXFORD INDUSTRIES INC | $108.84 | 174,551 | -1.74% | 107.02 | 106.35 | 105.62 | 101.88 | 99.04 | 55.68 | 71.04 | 73.05 | 71.16 | 74.86 | 0.66 | 0.36 | 0.29 | 1.13 |
RL | RALPH LAUREN CORP | $164.92 | 748,868 | -37.60% | 164.93 | 164.55 | 175.41 | 162.24 | 140.66 | 44.07 | 51.03 | 56.62 | 72.81 | 77.51 | -2.56 | -3.17 | 0.60 | 1.16 |
FIGS | FIGS INC | $5.18 | 2,445,401 | 30.05% | 4.93 | 4.95 | 5.10 | 5.78 | 6.10 | 57.57 | 81.46 | 66.24 | 96.57 | 93.00 | -0.01 | -0.07 | 0.06 | 1.84 |
JRSH | JERASH HOLDINGS (US) INC | $3.15 | 4,739 | -1.82% | 3.06 | 3.04 | 3.02 | 3.04 | 3.14 | 63.18 | 88.90 | 80.49 | 97.40 | 94.23 | 0.02 | 0.01 | 0.01 | 0.37 |
KTB | KONTOOR BRANDS INC | $67.37 | 2,144,172 | 176.59% | 61.53 | 58.24 | 59.13 | 59.49 | 53.05 | 74.79 | 84.10 | 87.43 | 84.52 | 87.07 | 1.67 | 0.61 | 1.07 | 1.22 |
SGC | SUPERIOR GROUP OF COMPANIES INC | $16.84 | 34,889 | -36.60% | 16.66 | 16.57 | 15.85 | 14.84 | 11.86 | 55.66 | 49.06 | 56.26 | 29.17 | 39.58 | 0.17 | 0.24 | -0.07 | 1.24 |
LEVI | LEVI STRAUSS & CO | $21.92 | 3,000,766 | 101.26% | 21.37 | 20.79 | 19.50 | 17.93 | 16.09 | 62.80 | 71.54 | 70.42 | 44.53 | 48.41 | 0.63 | 0.62 | 0.01 | 1.16 |
ZGN | ERMENEGILDO ZEGNA NV | $12.81 | 714,384 | -3.80% | 12.08 | 11.84 | 13.42 | 12.57 | 13.00 | 55.79 | 95.21 | 94.93 | 100.00 | 100.00 | -0.25 | -0.44 | 0.19 | 0.47 |
VNCE | VINCE HOLDING CORP | $1.66 | 17,050 | -38.39% | 2.33 | 2.64 | 3.00 | 2.93 | 2.40 | 10.23 | 17.50 | 13.96 | 0.00 | 0.00 | -0.33 | -0.22 | -0.12 | 1.31 |
GOOS | CANADA GOOSE HOLDINGS INC | $11.41 | 381,136 | -20.39% | 11.36 | 11.25 | 12.07 | 12.12 | 13.04 | 48.11 | 62.33 | 65.56 | 75.27 | 79.15 | -0.15 | -0.21 | 0.06 | 1.44 |
JXJT | JX LUXVENTURE LTD | $1.35 | 7,678 | 17.85% | 1.35 | 1.34 | 1.37 | 1.38 | 1.42 | 50.68 | 52.54 | 45.35 | 54.16 | 53.76 | 0.02 | 0.00 | 0.01 | 0.89 |
VFC | V F CORP | $12.56 | 4,386,454 | -22.57% | 12.69 | 12.83 | 14.26 | 15.77 | 16.83 | 41.09 | 35.15 | 37.33 | 72.00 | 76.37 | -0.51 | -0.57 | 0.06 | 1.24 |
DLA | DELTA APPAREL INC | $2.55 | 23,338 | 25.64% | 2.52 | 2.59 | 2.90 | 4.85 | 6.49 | 42.79 | 23.92 | 19.71 | 64.24 | 65.48 | -0.18 | -0.21 | 0.03 | 1.15 |
XELB | XCEL BRANDS INC | $0.78 | 17,528 | 161.61% | 0.72 | 0.74 | 0.83 | 1.05 | 1.14 | 51.48 | 52.06 | 42.79 | 95.94 | 92.61 | -0.03 | -0.04 | 0.01 | 1.03 |
HBI | HANESBRANDS INC | $4.67 | 5,072,325 | -16.22% | 4.62 | 4.77 | 5.11 | 4.71 | 4.60 | 44.72 | 31.13 | 21.98 | 55.14 | 42.50 | -0.15 | -0.15 | -0.01 | 1.13 |
PMNT | PERFECT MOMENT LTD | $2.85 | 943 | 23,475.00% | 2.87 | 3.02 | 3.62 | N/A | N/A | 25.19 | 20.74 | 22.84 | 56.99 | 61.63 | -0.24 | -0.28 | 0.04 | -0.05 |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.17 | 406,237 | -47.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.73 |