Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRO | PROS HOLDINGS INC | $30.63 | -0.39% | -6.93% | -9.81% | -14.27% | -9.00% | 19.18% | -19.35% | -39.35% | 34.93% | $40.99 | $24.61 | 25.27% | 24.46% | 1.44 | 440,840 | 92.03% |
MLNK | MERIDIANLINK INC | $16.73 | -0.06% | -3.68% | -0.54% | -11.39% | -9.81% | -1.82% | N/A | N/A | N/A | $25.88 | $14.89 | 35.36% | 12.36% | 1.09 | 201,982 | -20.07% |
DGHI | DIGIHOST TECHNOLOGY INC | $1.33 | -1.48% | -16.35% | 9.92% | -29.26% | 2.31% | -12.50% | N/A | N/A | N/A | $2.54 | $0.82 | 47.64% | 62.20% | 2.41 | 20,647 | -65.20% |
COMP | COMPASS INC | $4.12 | 5.64% | 22.62% | 25.61% | 13.81% | 111.28% | 6.46% | -69.84% | N/A | N/A | $4.49 | $1.82 | 8.24% | 127.00% | 2.51 | 6,786,040 | 2.79% |
CXAI | CXAPP INC | $3.35 | -5.37% | -11.38% | -20.80% | 161.72% | 126.35% | -61.09% | -66.06% | N/A | N/A | $15.60 | $1.03 | 78.53% | 225.24% | 0.70 | 1,113,544 | 8.85% |
LPSN | LIVEPERSON INC | $0.66 | 15.18% | 10.92% | 6.97% | -73.71% | -76.17% | -84.90% | -98.68% | -97.67% | -93.20% | $6.41 | $0.45 | 89.70% | 46.34% | 1.41 | 8,557,389 | 215.14% |
FAAS | DIGIASIA CORP | $7.82 | -7.89% | -14.63% | 14.66% | -24.08% | -29.42% | -26.92% | N/A | N/A | N/A | $13.99 | $4.76 | 44.10% | 64.22% | 0.04 | 14,422 | -62.34% |
BCOV | BRIGHTCOVE INC | $1.92 | 1.59% | 2.13% | 14.97% | -9.43% | -22.27% | -44.35% | -85.49% | -80.35% | -77.93% | $4.56 | $1.55 | 57.89% | 23.87% | 0.93 | 114,817 | -13.77% |
RDDT | REDDIT INC | $58.19 | 8.71% | 20.55% | 45.48% | N/A | N/A | N/A | N/A | N/A | N/A | $74.90 | $37.35 | 22.31% | 55.80% | 1.41 | 8,067,158 | 82.52% |
RBT | RUBICON TECHNOLOGIES INC | $0.24 | -0.84% | -31.99% | -29.97% | -76.63% | -87.58% | -93.85% | N/A | N/A | N/A | $13.84 | $0.23 | 98.29% | 2.61% | 0.98 | 506,683 | -42.13% |
IFBD | INFOBIRD CO LTD | $3.93 | -0.51% | -6.43% | 4.52% | -39.80% | -75.51% | -98.08% | -99.97% | N/A | N/A | $395.20 | $3.44 | 99.01% | 14.24% | 0.99 | 95,581 | 18.70% |
TGL | TREASURE GLOBAL INC | $4.82 | -8.88% | 21.72% | 18.87% | -30.45% | -71.84% | -95.67% | N/A | N/A | N/A | $122.50 | $3.11 | 96.07% | 54.98% | 0.44 | 594,445 | 114.23% |
PRST | PRESTO AUTOMATION INC | $0.17 | 0.00% | -1.78% | -6.21% | -10.75% | -83.40% | -94.70% | -98.31% | N/A | N/A | $5.74 | $0.14 | 97.11% | 21.17% | 0.84 | 218,515 | -29.94% |
CYN | CYNGN INC | $0.07 | -7.89% | -32.69% | -38.05% | -59.54% | -63.92% | -90.62% | N/A | N/A | N/A | $1.25 | $0.07 | 94.39% | 2.94% | -0.20 | 9,327,191 | -21.89% |
AISP | AIRSHIP AI HOLDINGS INC | $5.49 | 3.78% | -17.94% | -39.00% | 240.99% | -48.40% | -47.51% | -43.81% | N/A | N/A | $14.32 | $1.34 | 61.66% | 309.70% | -0.34 | 368,658 | 11.40% |
RNG | RINGCENTRAL INC | $36.63 | 3.45% | 20.85% | 19.28% | 17.14% | 39.12% | 28.98% | -84.59% | -68.35% | 181.77% | $43.28 | $25.08 | 15.37% | 46.08% | 1.33 | 1,095,257 | 14.32% |
SGN | SIGNING DAY SPORTS INC | $0.28 | -3.75% | -6.93% | -0.70% | -61.10% | -85.39% | N/A | N/A | N/A | N/A | $5.09 | $0.26 | 94.46% | 10.59% | 1.77 | 96,848 | -34.96% |
NUKK | NUKKLEUS INC | $0.83 | -3.49% | -1.19% | 2.47% | -57.65% | -92.76% | -92.51% | -91.67% | N/A | N/A | $15.38 | $0.76 | 94.60% | 8.92% | -0.15 | 55,882 | -29.01% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.60 | 11.46% | 7.46% | 39.00% | 36.36% | -30.37% | -32.33% | -89.87% | N/A | N/A | $7.42 | $2.34 | 51.48% | 53.85% | 2.24 | 1,826,234 | 120.76% |
MSTR | MICROSTRATEGY INC | $1,245.96 | 5.55% | -1.80% | -6.73% | 81.62% | 146.78% | 341.05% | 155.28% | 822.59% | 905.21% | $2.00k | $266.00 | 37.70% | 368.41% | 1.59 | 860,933 | -38.00% |
RYDE | RYDE GROUP LTD | $7.73 | -0.26% | 41.58% | 280.79% | N/A | N/A | N/A | N/A | N/A | N/A | $9.05 | $2.02 | 14.59% | 282.67% | 0.68 | 367,442 | 10.25% |
FRGT | FREIGHT TECHNOLOGIES INC | $0.64 | -0.93% | -10.28% | -28.35% | -67.66% | -80.03% | -95.06% | -99.88% | -99.98% | N/A | $16.00 | $0.63 | 96.02% | 1.11% | 0.55 | 143,196 | -63.04% |
RTC | BAIJIAYUN GROUP LTD | $1.23 | 0.00% | -15.70% | 21.78% | 85.24% | -60.32% | -84.21% | -83.58% | -47.88% | -75.00% | $8.83 | $0.59 | 86.06% | 110.26% | 0.08 | 71,700 | -91.13% |
DPSI | DECISIONPOINT SYSTEMS INC | $10.01 | 0.00% | 0.00% | 15.59% | 31.88% | 100.60% | 64.10% | 374.41% | 853.33% | 2,076.09% | $10.06 | $4.04 | 0.50% | 147.77% | 0.10 | 135,576 | 76.02% |
ETWO | E2OPEN PARENT HOLDINGS INC | $4.86 | -1.42% | 1.46% | 21.20% | 25.91% | 49.08% | 9.71% | -51.55% | N/A | N/A | $6.90 | $2.15 | 29.56% | 126.05% | 1.22 | 738,488 | 41.98% |
EVBG | EVERBRIDGE INC | $34.71 | -0.09% | -0.23% | -0.43% | 23.22% | 79.47% | 37.03% | -69.64% | -55.19% | N/A | $35.70 | $18.50 | 2.77% | 87.62% | 0.97 | 890,977 | -43.41% |
ALIT | ALIGHT INC | $7.44 | -3.00% | -20.09% | -18.33% | -19.83% | 6.44% | -11.85% | -25.75% | N/A | N/A | $10.38 | $6.33 | 28.32% | 17.54% | 1.06 | 9,150,511 | -31.97% |
LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $3.12 | -2.66% | -8.65% | -2.35% | -31.33% | -57.72% | -91.05% | N/A | N/A | N/A | $38.09 | $2.22 | 91.82% | 40.32% | 1.96 | 37,909 | 45.42% |
LKCO | LUOKUNG TECHNOLOGY CORP | $0.60 | -0.67% | 14.62% | 11.61% | -20.21% | -23.39% | -56.81% | -98.30% | -99.70% | N/A | $1.54 | $0.41 | 61.30% | 45.37% | 0.93 | 17,362 | 19.55% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.92 | -2.03% | -3.47% | -7.75% | -33.07% | -83.33% | -91.03% | -90.68% | N/A | N/A | $22.97 | $0.70 | 96.01% | 31.00% | 0.04 | 5,924 | -82.58% |
EZFL | EZFILL HOLDINGS INC | $2.58 | 4.45% | -6.86% | 10.26% | 86.28% | 32.99% | 0.39% | N/A | N/A | N/A | $5.04 | $1.13 | 48.81% | 128.32% | 0.26 | 32,425 | 150.42% |
GETR | GETAROUND INC | $0.21 | -5.09% | 7.89% | -11.64% | -17.00% | 18.50% | -69.85% | -97.91% | N/A | N/A | $0.70 | $0.14 | 70.71% | 48.55% | 0.14 | 653,638 | -86.14% |
MRT | MARTI TECHNOLOGIES INC | $1.75 | 6.71% | 5.42% | 34.62% | 127.27% | 270.76% | -83.30% | N/A | N/A | N/A | $17.73 | $0.44 | 90.13% | 297.73% | -0.02 | 86,402 | -40.04% |
KVYO | KLAVIYO INC | $24.00 | 1.48% | 3.36% | 2.30% | -19.08% | -6.40% | N/A | N/A | N/A | N/A | $39.47 | $21.51 | 39.19% | 11.58% | 1.96 | 1,005,975 | -55.92% |
VCSA | VACASA INC | $5.67 | -5.34% | -19.57% | -4.71% | -38.77% | -29.74% | -63.23% | -97.20% | N/A | N/A | $16.80 | $5.58 | 66.25% | 1.70% | 1.52 | 82,753 | -65.29% |
XTIA | XTI AEROSPACE INC | $1.58 | -3.66% | -21.78% | -56.11% | -68.34% | -76.76% | -93.82% | -99.98% | -100.00% | -100.00% | $39.80 | $1.55 | 96.03% | 1.94% | 1.18 | 294,268 | -0.11% |
DBD | DIEBOLD NIXDORF INC | $42.25 | 3.05% | 9.74% | 27.64% | 32.28% | 94.34% | N/A | N/A | N/A | N/A | $42.61 | $16.50 | 0.84% | 156.06% | 0.93 | 129,038 | -19.11% |
BNZI | BANZAI INTERNATIONAL INC | $0.31 | -6.55% | -2.18% | -20.51% | -77.57% | -97.04% | -96.99% | -96.80% | N/A | N/A | $16.57 | $0.29 | 98.11% | 10.18% | 0.05 | 476,152 | 23.87% |
RBRK | RUBRIK INC | $32.79 | -2.18% | -5.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $31.96 | 18.03% | 2.60% | 3.18 | 488,290 | -20.00% |
DHX | DHI GROUP INC | $2.44 | -1.21% | -8.61% | 11.42% | 0.83% | 14.02% | -24.22% | -21.79% | -36.95% | -66.30% | $4.22 | $1.97 | 42.18% | 23.86% | 0.96 | 239,394 | 57.11% |
XELA | EXELA TECHNOLOGIES INC | $2.65 | 11.34% | 2.32% | 13.73% | 21.28% | -3.64% | -13.96% | -99.95% | -99.99% | N/A | $8.85 | $1.83 | 70.06% | 44.81% | 1.43 | 261,717 | 489.78% |
NVNI | NVNI GROUP LTD | $1.47 | 3.97% | 0.41% | -1.61% | -26.70% | -40.89% | N/A | N/A | N/A | N/A | $11.00 | $1.29 | 86.67% | 13.64% | 1.76 | 1,518 | 40.82% |
UPLD | UPLAND SOFTWARE INC | $2.93 | 4.64% | -8.15% | 26.84% | -34.01% | -30.73% | -0.34% | -92.61% | -93.49% | N/A | $5.28 | $1.90 | 44.49% | 54.62% | 1.29 | 385,091 | -9.62% |
AUUD | AUDDIA INC | $1.69 | -0.59% | -6.11% | -11.05% | -64.44% | -64.41% | -86.20% | -97.21% | N/A | N/A | $38.50 | $1.41 | 95.61% | 19.86% | 1.35 | 60,169 | 41.84% |
ENV | ENVESTNET INC | $65.75 | -2.36% | 3.66% | 16.29% | 30.85% | 95.98% | 15.19% | 0.55% | -1.31% | 70.38% | $68.83 | $33.12 | 4.47% | 98.52% | 1.13 | 484,026 | -2.63% |
ISDR | ISSUER DIRECT CORP | $9.85 | -1.50% | -12.68% | -15.25% | -34.38% | -34.33% | -52.98% | -61.34% | -21.51% | -13.60% | $23.40 | $9.65 | 57.90% | 2.07% | 0.38 | 27,626 | -45.06% |
LDTC | LEDDARTECH HOLDINGS INC | $2.22 | -1.56% | 0.68% | -3.28% | -45.31% | -79.49% | -78.03% | -77.26% | N/A | N/A | $11.20 | $2.15 | 80.22% | 3.02% | -0.06 | 4,475 | 14.74% |
MFI | MF INTERNATIONAL LTD | $1.19 | -2.46% | -0.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $1.04 | 91.79% | 14.42% | -10.06 | 285,268 | -34.54% |
ZPTA | ZAPATA COMPUTING HOLDINGS INC | $1.23 | 3.36% | 0.00% | -44.84% | -89.30% | -88.62% | -88.34% | N/A | N/A | N/A | $18.50 | $1.11 | 93.35% | 10.81% | 0.01 | 1,005,046 | 52.56% |
KSPI | JOINT STOCK CO KASPIKZ | $118.57 | -1.36% | -1.46% | 6.60% | 35.21% | N/A | N/A | N/A | N/A | N/A | $136.17 | $85.02 | 12.93% | 39.46% | 0.84 | 135,728 | 32.12% |
AILE | ILEARNINGENGINES INC | $7.02 | -5.14% | -13.33% | -43.43% | -33.46% | -32.96% | -32.11% | -27.48% | N/A | N/A | $20.00 | $6.16 | 64.90% | 14.05% | 0.07 | 34,200 | -0.20% |