Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASR | SOUTHEAST AIRPORT GROUP | $344.26 | 1.06% | -3.53% | 4.19% | 10.03% | 47.54% | 22.56% | 92.86% | 111.01% | 173.01% | $357.90 | $165.00 | 3.81% | 108.64% | 0.85 | 19,033 | -25.61% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $17.59 | 1.56% | 3.96% | -0.11% | 2.21% | 56.91% | 55.25% | 205.38% | 118.51% | N/A | $17.91 | $10.04 | 1.79% | 75.20% | 1.00 | 159,835 | -1.32% |
PAC | PACIFIC AIRPORT GROUP | $184.93 | 0.51% | 0.03% | 6.69% | 9.84% | 40.01% | 3.11% | 70.55% | 87.02% | 194.71% | $196.66 | $107.25 | 5.96% | 72.43% | 1.11 | 29,617 | 44.22% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $86.61 | -0.09% | -2.48% | 3.05% | 12.10% | 27.46% | 1.69% | 72.50% | 78.17% | 191.81% | $100.21 | $50.23 | 13.57% | 72.43% | 1.04 | 20,751 | -34.57% |
BLDE | BLADE AIR MOBILITY INC | $3.62 | 1.69% | 8.71% | -4.99% | 19.08% | 62.33% | 32.60% | -59.82% | N/A | N/A | $4.54 | $2.06 | 20.26% | 75.73% | 0.59 | 478,331 | 71.09% |
JOBY | JOBY AVIATION INC | $5.53 | 2.79% | 6.55% | 12.63% | -5.47% | -7.21% | 26.54% | -44.14% | N/A | N/A | $11.98 | $4.25 | 53.84% | 30.12% | 1.71 | 3,917,178 | -7.01% |
ASLE | AERSALE CORP | $7.50 | 0.54% | 5.78% | 5.63% | -17.22% | -50.88% | -53.87% | -38.73% | -23.94% | N/A | $16.98 | $6.26 | 55.83% | 19.81% | 0.47 | 198,502 | -10.44% |
SOAR | VOLATO GROUP INC | $1.82 | -1.62% | -3.19% | -39.13% | -19.82% | -83.12% | -82.57% | N/A | N/A | N/A | $35.00 | $1.75 | 94.80% | 4.00% | -0.03 | 9,929 | -39.85% |
UP | WHEELS UP EXPERIENCE INC | $2.59 | 7.92% | 11.64% | -4.78% | -25.79% | 90.44% | -47.67% | -97.38% | N/A | N/A | $6.08 | $1.00 | 57.40% | 159.00% | 1.61 | 466,639 | 10.25% |
FLYX | FLYEXCLUSIVE INC | $4.58 | 3.62% | 2.92% | 0.00% | -46.24% | -57.04% | -55.19% | N/A | N/A | N/A | $24.21 | $3.39 | 81.08% | 35.10% | 0.03 | 48,536 | 134.03% |
JTAI | JETAI INC | $0.75 | 0.27% | 7.28% | -10.58% | -13.56% | -35.17% | -93.08% | N/A | N/A | N/A | $17.50 | $0.66 | 95.70% | 13.94% | -0.18 | 66,710 | -24.94% |
SRFM | SURF AIR MOBILITY INC | $0.43 | -0.47% | -5.56% | -50.70% | -63.36% | -69.64% | N/A | N/A | N/A | N/A | $5.00 | $0.38 | 91.50% | 11.84% | 0.74 | 168,538 | 21.27% |