Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASR | SOUTHEAST AIRPORT GROUP | $340.64 | 25,586 | -43.70% | 341.95 | 328.99 | 314.02 | 301.12 | 273.34 | 59.33 | 69.14 | 74.70 | 55.64 | 64.27 | 8.82 | 7.97 | 0.85 | 0.84 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $17.32 | 161,979 | 34.35% | 16.90 | 16.84 | 15.95 | 15.90 | 14.57 | 63.17 | 74.82 | 73.50 | 96.10 | 85.32 | 0.25 | 0.24 | 0.01 | 1.00 |
PAC | PACIFIC AIRPORT GROUP | $183.99 | 20,536 | -63.70% | 179.33 | 170.52 | 159.22 | 160.70 | 159.47 | 68.89 | 90.07 | 90.13 | 84.79 | 85.49 | 6.83 | 5.49 | 1.34 | 1.11 |
OMAB | CENTRAL NORTH AIRPORT GROUP | $86.69 | 31,714 | -4.41% | 84.97 | 82.20 | 76.42 | 76.52 | 78.01 | 63.06 | 82.42 | 86.50 | 72.49 | 80.36 | 2.91 | 2.42 | 0.49 | 1.03 |
BLDE | BLADE AIR MOBILITY INC | $3.56 | 279,572 | -22.92% | 3.29 | 3.50 | 3.28 | 3.22 | 3.14 | 56.78 | 47.70 | 35.30 | 57.06 | 34.20 | 0.02 | 0.03 | -0.01 | 0.59 |
JOBY | JOBY AVIATION INC | $5.38 | 4,212,325 | -8.79% | 5.11 | 4.91 | 5.13 | 5.64 | 6.17 | 60.73 | 82.68 | 75.66 | 88.51 | 80.81 | 0.05 | -0.04 | 0.09 | 1.71 |
ASLE | AERSALE CORP | $7.46 | 221,638 | -0.63% | 6.92 | 6.89 | 7.48 | 9.24 | 11.92 | 58.58 | 87.77 | 83.38 | 98.71 | 98.71 | -0.08 | -0.22 | 0.13 | 0.47 |
SOAR | VOLATO GROUP INC | $1.85 | 16,506 | 109.07% | 1.85 | 2.23 | 3.17 | 3.27 | 7.10 | 29.09 | 5.66 | 5.03 | 54.91 | 40.06 | -0.39 | -0.40 | 0.01 | -0.03 |
UP | WHEELS UP EXPERIENCE INC | $2.40 | 423,239 | -1.03% | 2.30 | 2.51 | 2.67 | 3.03 | 2.48 | 45.16 | 24.00 | 18.10 | 46.22 | 25.22 | -0.14 | -0.13 | -0.01 | 1.60 |
FLYX | FLYEXCLUSIVE INC | $4.42 | 20,739 | -29.77% | 4.42 | 4.56 | 9.13 | 8.55 | 9.56 | 34.85 | 57.42 | 53.34 | 94.88 | 89.77 | -0.98 | -1.25 | 0.27 | 0.03 |
JTAI | JETAI INC | $0.75 | 88,873 | 85.13% | 1.23 | 1.22 | 1.32 | 1.59 | 2.45 | 44.64 | 37.85 | 44.46 | 61.07 | 71.99 | -0.03 | -0.04 | 0.01 | -0.18 |
SRFM | SURF AIR MOBILITY INC | $0.43 | 138,974 | -46.33% | 0.45 | 0.54 | 0.79 | 0.98 | N/A | 32.60 | 14.99 | 14.19 | 58.92 | 59.37 | -0.11 | -0.11 | 0.00 | 0.74 |