Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.01 | -4.84% | -2.87% | -23.01% | -28.69% | -23.70% | -39.61% | -72.29% | N/A | N/A | $23.80 | $11.00 | 53.74% | 0.09% | 1.27 | 421,027 | 1.57% |
UAL | UNITED AIRLINES HOLDINGS INC | $54.96 | -0.24% | 3.66% | 33.92% | 28.32% | 37.61% | 21.59% | -2.85% | -33.26% | 34.71% | $58.23 | $33.68 | 5.62% | 63.18% | 1.47 | 7,167,792 | -5.91% |
ALGT | ALLEGIANT TRAVEL CO | $55.44 | -5.52% | 4.49% | -8.74% | -32.52% | -16.93% | -44.39% | -75.83% | -61.64% | -51.89% | $130.93 | $51.13 | 57.66% | 8.43% | 1.46 | 260,872 | -47.18% |
CPA | COPA HOLDINGS SA | $109.84 | 2.25% | 7.98% | 14.12% | 10.03% | 18.22% | 4.04% | 32.32% | 18.03% | -19.97% | $121.20 | $78.12 | 9.37% | 40.60% | 1.24 | 467,330 | 67.60% |
LUV | SOUTHWEST AIRLINES CO | $27.77 | -1.28% | 2.17% | -0.25% | -18.82% | 11.35% | -4.41% | -55.28% | -46.61% | 12.16% | $39.53 | $21.91 | 29.75% | 26.72% | 1.05 | 8,898,588 | 25.98% |
RYAAY | RYANAIR HOLDINGS PLC | $128.22 | -0.30% | -2.57% | -7.16% | -8.84% | 12.33% | 27.44% | 12.85% | 84.62% | 148.78% | $150.73 | $87.18 | 14.93% | 47.08% | 0.96 | 603,877 | 6.49% |
ATSG | AIR TRANSPORT SERVICES GROUP INC | $14.60 | 0.21% | 0.07% | 17.74% | -0.82% | -8.64% | -9.26% | -42.02% | -36.36% | 68.98% | $24.96 | $11.62 | 41.51% | 25.65% | 0.82 | 451,844 | 33.01% |
DAL | DELTA AIR LINES INC | $53.26 | 0.38% | 1.87% | 14.17% | 29.90% | 48.94% | 57.95% | 13.93% | -3.25% | 39.68% | $53.86 | $30.60 | 1.11% | 74.05% | 1.28 | 5,536,604 | 1.80% |
ALK | ALASKA AIR GROUP INC | $43.48 | -0.69% | 0.44% | 6.10% | 15.18% | 17.48% | 0.32% | -39.33% | -29.29% | -9.09% | $57.18 | $30.75 | 23.96% | 41.40% | 1.32 | 1,151,998 | -4.66% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.74 | 0.46% | 4.92% | 21.05% | 18.59% | 31.83% | -31.18% | -51.34% | -7.02% | 11.91% | $15.05 | $5.52 | 41.93% | 58.33% | 1.59 | 355,529 | -11.48% |
SKYW | SKYWEST INC | $77.04 | -0.10% | -0.03% | 15.16% | 30.75% | 65.46% | 189.73% | 54.89% | 30.38% | 578.17% | $79.56 | $26.93 | 3.17% | 186.08% | 1.53 | 220,239 | 17.15% |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.10 | -2.40% | 1.33% | -9.76% | -20.98% | 48.42% | -24.03% | -69.70% | N/A | N/A | $10.57 | $3.19 | 42.29% | 91.22% | 1.47 | 863,090 | -19.86% |
AAL | AMERICAN AIRLINES GROUP INC | $14.94 | -1.65% | 3.61% | 15.46% | 0.27% | 20.29% | 4.62% | -36.02% | -53.54% | -60.88% | $19.08 | $10.86 | 21.70% | 37.57% | 1.39 | 25,939,831 | -6.27% |
SAVE | SPIRIT AIRLINES INC | $4.06 | -9.58% | 19.41% | -8.76% | -38.39% | -63.75% | -74.14% | -88.62% | -91.62% | -92.64% | $19.69 | $3.18 | 79.38% | 27.67% | 1.49 | 8,707,167 | -49.74% |
AZUL | AZUL SA | $6.28 | -1.72% | -2.48% | 0.32% | -14.79% | -41.09% | -19.49% | -72.19% | -75.72% | N/A | $13.87 | $5.16 | 54.71% | 21.71% | 1.96 | 1,288,839 | -30.81% |
SRFM | SURF AIR MOBILITY INC | $0.41 | -13.60% | -5.49% | -19.81% | -62.11% | -67.73% | N/A | N/A | N/A | N/A | $5.00 | $0.38 | 91.74% | 8.68% | 0.60 | 419,181 | 64.45% |
JBLU | JETBLUE AIRWAYS CORP | $6.09 | -4.25% | 7.03% | -10.31% | -14.94% | 33.85% | -12.12% | -69.41% | -65.84% | -30.40% | $9.45 | $3.42 | 35.56% | 78.07% | 1.28 | 10,833,080 | -27.06% |
FLYX | FLYEXCLUSIVE INC | $6.05 | 5.22% | 25.00% | 27.37% | -22.14% | -43.14% | -40.74% | N/A | N/A | N/A | $24.21 | $3.39 | 75.01% | 78.47% | 0.05 | 39,995 | 31.57% |
MESA | MESA AIR GROUP INC | $0.91 | -1.30% | 0.89% | 12.80% | -5.71% | 36.54% | -46.27% | -91.55% | -89.93% | N/A | $2.69 | $0.40 | 66.25% | 127.00% | 1.63 | 246,505 | -6.90% |
HA | HAWAIIAN HOLDINGS INC | $13.73 | 1.85% | 4.49% | 3.47% | -2.97% | 189.05% | 80.18% | -44.89% | -49.07% | -3.58% | $14.89 | $3.70 | 7.79% | 271.08% | 1.40 | 1,402,892 | 90.88% |